loading

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History

The historical daily chart and data for Flexshares International Quality Dividend Index Fund stock (IQDF), show that the latest closing stock price as of April 03, 2025, is $24.48.
  • Flexshares International Quality Dividend Index Fund all-time high stock price is $29.47, occurred on June 19, 2014.
  • The lowest Flexshares International Quality Dividend Index Fund stock price recorded was $15.37 on March 23, 2020. Since then, Flexshares International Quality Dividend Index Fund's stock price has risen over 59.27% to $24.48 now.
  • The 52-week high stock price for IQDF is $26.61, representing a 8.71% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IQDF is $22.89, indicating a -6.50% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Flexshares International Quality Dividend Index Fund (IQDF) stock in the beginning of 2024 was $25.74. The stock closed the year at $20.63, a loss of over -19.85% for the year.
The table below shows more information about IQDF historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $24.76 $24.47 $0.29 130,928.0 -2.24%
Apr 02, 2025 $25.08 $24.90 $0.1775 25,460.0 -0.03%
Apr 01, 2025 $25.06 $24.87 $0.19 114,682.0 +0.47%
Mar 31, 2025 $24.96 $24.71 $0.25 56,963.0 -0.66%
Mar 28, 2025 $25.28 $25.07 $0.205 49,672.0 -1.20%
Mar 27, 2025 $25.45 $25.32 $0.129 38,571.0 +0.51%
Mar 26, 2025 $25.48 $25.23 $0.2499 78,023.0 -0.90%
Mar 25, 2025 $25.54 $25.44 $0.095 58,473.0 +0.55%
Mar 24, 2025 $25.40 $25.28 $0.12 63,945.0 +0.16%
Mar 21, 2025 $25.33 $25.23 $0.10 43,147.0 -0.77%
Mar 20, 2025 $25.55 $25.40 $0.145 59,859.0 -0.89%
Mar 19, 2025 $25.79 $25.61 $0.1801 36,607.0 +0.13%
Mar 18, 2025 $25.73 $25.60 $0.1347 56,861.0 -0.21%
Mar 17, 2025 $25.80 $25.52 $0.2799 98,774.0 +1.38%
Mar 14, 2025 $25.41 $25.15 $0.2631 240,321.0 +1.69%
Mar 13, 2025 $25.06 $24.93 $0.1207 71,826.0 -0.43%
Mar 12, 2025 $25.11 $24.95 $0.1568 33,829.0 +0.39%
Mar 11, 2025 $25.13 $24.82 $0.3069 34,944.0 +0.00%
Mar 10, 2025 $25.28 $24.87 $0.41 77,077.0 -2.03%
Mar 07, 2025 $25.52 $25.30 $0.217 98,728.0 +1.13%
Mar 06, 2025 $25.43 $25.21 $0.215 79,915.0 -0.47%
Mar 05, 2025 $25.37 $25.12 $0.25 40,918.0 +2.22%
Mar 04, 2025 $24.92 $24.76 $0.16 13,997.0 +0.48%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares International Quality Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares International Quality Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.08 $24.47 $0.6075 401,998.0 -1.81%
Mar, 2025 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
Feb, 2025 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
Jan, 2025 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
Nov, 2024 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
Oct, 2024 $26.48 $24.90 $1.58 576,849.0 -4.49%
Sep, 2024 $26.61 $24.75 $1.86 791,805.0 +1.35%
Aug, 2024 $26.01 $23.50 $2.51 801,087.0 +2.65%
Jul, 2024 $25.70 $24.50 $1.20 988,741.0 +1.61%
Jun, 2024 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
May, 2024 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
Apr, 2024 $24.37 $23.39 $0.98 893,524.0 -0.65%
Mar, 2024 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
Feb, 2024 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
Jan, 2024 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
Nov, 2023 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
Oct, 2023 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
Sep, 2023 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
Aug, 2023 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
Jul, 2023 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
Jun, 2023 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
May, 2023 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
Apr, 2023 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
Mar, 2023 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
Feb, 2023 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
Jan, 2023 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):