loading

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History

The historical daily chart and data for Flexshares International Quality Dividend Index Fund stock (IQDF), show that the latest closing stock price as of April 25, 2025, is $25.37.
  • Flexshares International Quality Dividend Index Fund all-time high stock price is $29.47, occurred on June 19, 2014.
  • The lowest Flexshares International Quality Dividend Index Fund stock price recorded was $15.37 on March 23, 2020. Since then, Flexshares International Quality Dividend Index Fund's stock price has risen over 65.06% to $25.37 now.
  • The 52-week high stock price for IQDF is $26.61, representing a 4.90% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IQDF is $21.88, indicating a -13.76% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Flexshares International Quality Dividend Index Fund (IQDF) stock in the beginning of 2024 was $25.74. The stock closed the year at $20.63, a loss of over -19.85% for the year.
The table below shows more information about IQDF historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $25.41 $25.23 $0.1789 29,018.0 +0.00%
Apr 24, 2025 $25.38 $25.11 $0.2696 82,398.0 +1.56%
Apr 23, 2025 $25.19 $24.91 $0.2763 154,507.0 +0.69%
Apr 22, 2025 $24.91 $24.63 $0.275 65,286.0 +2.01%
Apr 21, 2025 $24.51 $24.18 $0.3256 110,937.0 -0.49%
Apr 17, 2025 $24.55 $24.36 $0.195 137,704.0 +0.95%
Apr 16, 2025 $24.39 $24.09 $0.295 86,635.0 -0.45%
Apr 15, 2025 $24.41 $24.28 $0.13 64,250.0 +0.50%
Apr 14, 2025 $24.31 $24.07 $0.24 72,422.0 +1.26%
Apr 11, 2025 $23.95 $23.47 $0.48 166,772.0 +2.58%
Apr 10, 2025 $23.48 $22.81 $0.6724 107,366.0 -1.35%
Apr 09, 2025 $23.84 $22.06 $1.78 191,978.0 +6.88%
Apr 08, 2025 $22.90 $21.88 $1.02 109,965.0 -1.03%
Apr 07, 2025 $22.98 $22.02 $0.96 89,693.0 -2.74%
Apr 04, 2025 $23.70 $22.89 $0.812 121,416.0 -6.21%
Apr 03, 2025 $24.76 $24.47 $0.29 131,934.0 -2.24%
Apr 02, 2025 $25.08 $24.90 $0.1775 25,460.0 -0.03%
Apr 01, 2025 $25.06 $24.87 $0.19 114,682.0 +0.47%
Mar 31, 2025 $24.96 $24.71 $0.25 56,963.0 -0.66%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares International Quality Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares International Quality Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.41 $21.88 $3.53 1,891,441.0 +1.76%
Mar, 2025 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
Feb, 2025 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
Jan, 2025 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
Nov, 2024 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
Oct, 2024 $26.48 $24.90 $1.58 576,849.0 -4.49%
Sep, 2024 $26.61 $24.75 $1.86 791,805.0 +1.35%
Aug, 2024 $26.01 $23.50 $2.51 801,087.0 +2.65%
Jul, 2024 $25.70 $24.50 $1.20 988,741.0 +1.61%
Jun, 2024 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
May, 2024 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
Apr, 2024 $24.37 $23.39 $0.98 893,524.0 -0.65%
Mar, 2024 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
Feb, 2024 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
Jan, 2024 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
Nov, 2023 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
Oct, 2023 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
Sep, 2023 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
Aug, 2023 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
Jul, 2023 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
Jun, 2023 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
May, 2023 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
Apr, 2023 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
Mar, 2023 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
Feb, 2023 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
Jan, 2023 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):