loading

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History

The historical daily chart and data for Flexshares International Quality Dividend Index Fund stock (IQDF), show that the latest closing stock price as of July 03, 2025, is $27.41.
  • Flexshares International Quality Dividend Index Fund all-time high stock price is $29.47, occurred on June 19, 2014.
  • The lowest Flexshares International Quality Dividend Index Fund stock price recorded was $15.37 on March 23, 2020. Since then, Flexshares International Quality Dividend Index Fund's stock price has risen over 78.33% to $27.41 now.
  • The 52-week high stock price for IQDF is $27.35, representing a -0.22% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for IQDF is $21.88, indicating a -20.18% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Flexshares International Quality Dividend Index Fund (IQDF) stock in the beginning of 2024 was $25.74. The stock closed the year at $20.63, a loss of over -19.85% for the year.
The table below shows more information about IQDF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $27.42 $27.31 $0.11 32,132.0 +0.51%
Jul 02, 2025 $27.35 $27.10 $0.25 62,217.0 +0.44%
Jul 01, 2025 $27.16 $27.05 $0.115 33,103.0 +0.18%
Jun 30, 2025 $27.12 $26.96 $0.1549 41,142.0 +0.11%
Jun 27, 2025 $27.14 $26.96 $0.1779 64,199.0 +0.50%
Jun 26, 2025 $26.94 $26.81 $0.13 74,155.0 +1.07%
Jun 25, 2025 $26.65 $26.55 $0.0958 47,861.0 -0.30%
Jun 24, 2025 $26.76 $26.54 $0.22 193,174.0 +1.71%
Jun 23, 2025 $26.33 $26.00 $0.33 39,161.0 +0.50%
Jun 20, 2025 $26.44 $26.15 $0.29 63,342.0 -2.72%
Jun 18, 2025 $27.03 $26.88 $0.15 32,645.0 +0.04%
Jun 17, 2025 $27.09 $26.85 $0.2401 52,332.0 -0.96%
Jun 16, 2025 $27.35 $27.13 $0.22 42,400.0 +0.44%
Jun 13, 2025 $27.17 $26.97 $0.20 62,755.0 -1.10%
Jun 12, 2025 $27.34 $27.24 $0.10 28,039.0 +0.57%
Jun 11, 2025 $27.25 $27.14 $0.108 29,433.0 +0.24%
Jun 10, 2025 $27.11 $27.01 $0.10 48,531.0 +0.56%
Jun 09, 2025 $27.02 $26.88 $0.14 73,944.0 +0.15%
Jun 06, 2025 $26.91 $26.81 $0.0967 51,869.0 +0.41%
Jun 05, 2025 $26.88 $26.73 $0.15 50,301.0 -0.01%
Jun 04, 2025 $26.84 $26.68 $0.1599 98,140.0 +0.50%
Jun 03, 2025 $26.74 $26.63 $0.11 406,074.0 -0.95%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares International Quality Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares International Quality Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.42 $27.05 $0.37 159,584.0 +1.14%
Jun, 2025 $27.35 $26.00 $1.35 1,595,191.0 +1.69%
May, 2025 $26.97 $25.45 $1.52 1,410,117.0 +4.10%
Apr, 2025 $25.96 $21.88 $4.09 2,003,275.0 +2.69%
Mar, 2025 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
Feb, 2025 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
Jan, 2025 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
Nov, 2024 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
Oct, 2024 $26.48 $24.90 $1.58 576,849.0 -4.49%
Sep, 2024 $26.61 $24.75 $1.86 791,805.0 +1.35%
Aug, 2024 $26.01 $23.50 $2.51 801,087.0 +2.65%
Jul, 2024 $25.70 $24.50 $1.20 988,741.0 +1.61%
Jun, 2024 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
May, 2024 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
Apr, 2024 $24.37 $23.39 $0.98 893,524.0 -0.65%
Mar, 2024 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
Feb, 2024 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
Jan, 2024 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
Nov, 2023 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
Oct, 2023 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
Sep, 2023 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
Aug, 2023 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
Jul, 2023 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
Jun, 2023 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
May, 2023 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
Apr, 2023 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
Mar, 2023 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
Feb, 2023 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
Jan, 2023 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):