Get the Stockscreener App
0.20%
Inflection Point Acquisition Corp. VII Class A Ordinary Shares Stock (IPXG) Price History
The historical daily chart and data for Inflection Point Acquisition Corp. VII Class A Ordinary Shares stock (IPXG), show that the latest closing stock price as of October 09, 2026, is $10.07.
- Inflection Point Acquisition Corp. VII Class A Ordinary Shares all-time high stock price is $10.09, occurred on August 28, 2026.
- The lowest Inflection Point Acquisition Corp. VII Class A Ordinary Shares stock price recorded was $10.03 on August 27, 2026. Since then, Inflection Point Acquisition Corp. VII Class A Ordinary Shares's stock price has risen over 0.40% to $10.07 now.
- The 52-week high stock price for IPXG is $10.09, representing a 0.20% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for IPXG is $10.03, indicating a -0.40% decrease from the current share price, occurred on August 27, 2026.
The table below shows more information about IPXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.07 | $10.07 | $0.005 | 207,494.0 | +0.20% |
| Oct 08, 2026 | $10.07 | $10.05 | $0.02 | 36,932.0 | -0.10% |
| Oct 07, 2026 | $10.06 | $10.05 | $0.010 | 28,027.0 | +0.00% |
| Oct 05, 2026 | $10.06 | $10.05 | $0.010 | 105,824.0 | +0.05% |
| Oct 02, 2026 | $10.06 | $10.05 | $0.010 | 73,266.0 | +0.00% |
| Oct 01, 2026 | $10.05 | $10.05 | $0.00 | 38,580.0 | +0.05% |
| Sep 30, 2026 | $10.06 | $10.05 | $0.0101 | 3,344.0 | +0.00% |
| Sep 29, 2026 | $10.05 | $10.04 | $0.0076 | 647.0 | +0.05% |
| Sep 28, 2026 | $10.05 | $10.04 | $0.005 | 1,745.0 | +0.00% |
| Sep 25, 2026 | $10.05 | $10.04 | $0.01 | 1,831.0 | -0.05% |
| Sep 24, 2026 | $10.05 | $10.04 | $0.01 | 120,106.0 | +0.00% |
| Sep 23, 2026 | $10.05 | $10.04 | $0.01 | 140,128.0 | +0.10% |
| Sep 22, 2026 | $10.05 | $10.03 | $0.02 | 603,973.0 | +0.05% |
| Sep 21, 2026 | $10.05 | $10.04 | $0.015 | 15,704.0 | -0.25% |
| Sep 18, 2026 | $10.06 | $10.04 | $0.015 | 12,674.0 | +0.10% |
| Sep 17, 2026 | $10.06 | $10.05 | $0.010 | 21,822.0 | -0.05% |
| Sep 16, 2026 | $10.06 | $10.05 | $0.010 | 32,841.0 | +0.05% |
| Sep 15, 2026 | $10.06 | $10.05 | $0.010 | 4,950.0 | +0.10% |
| Sep 14, 2026 | $10.06 | $10.04 | $0.02 | 6,889.0 | -0.20% |
| Sep 11, 2026 | $10.06 | $10.04 | $0.02 | 9,861.0 | +0.10% |
Inflection Point Acquisition Corp. VII Class A Ordinary Shares Stock (IPXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp. VII Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp. VII Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp. VII Class A Ordinary Shares Stock (IPXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.07 | $10.05 | $0.025 | 490,123.0 | +0.20% |
| Sep, 2026 | $10.09 | $10.03 | $0.0588 | 1,272,491.0 | -0.30% |
| Aug, 2026 | $10.09 | $10.03 | $0.06 | 347,091.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):