Get the Stockscreener App
49.35
3.93%
-2.02
Iperionx Ltd Adr Stock (IPX) Price History
The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of September 30, 2025, is $49.35.
- Iperionx Ltd Adr all-time high stock price is $52.59, occurred on September 29, 2025.
- The lowest Iperionx Ltd Adr stock price recorded was $0.00 on July 21, 2025. Since then, Iperionx Ltd Adr's stock price has risen over to $49.35 now.
- The 52-week high stock price for IPX is $52.59, representing a 6.56% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for IPX is $12.28, indicating a -75.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $50.68 | $48.50 | $2.18 | 75,259.0 | -3.93% |
| Sep 29, 2025 | $52.59 | $51.30 | $1.29 | 83,979.0 | +1.22% |
| Sep 26, 2025 | $51.60 | $49.51 | $2.09 | 117,067.0 | +5.36% |
| Sep 25, 2025 | $48.93 | $46.48 | $2.45 | 109,496.0 | +2.93% |
| Sep 24, 2025 | $48.21 | $45.80 | $2.41 | 107,478.0 | +4.35% |
| Sep 23, 2025 | $45.98 | $44.85 | $1.13 | 86,057.0 | +0.79% |
| Sep 22, 2025 | $44.51 | $42.88 | $1.63 | 119,070.0 | +5.73% |
| Sep 19, 2025 | $44.45 | $41.94 | $2.51 | 601,788.0 | -4.47% |
| Sep 18, 2025 | $44.19 | $42.52 | $1.66 | 150,236.0 | -0.61% |
| Sep 17, 2025 | $45.38 | $43.82 | $1.56 | 119,586.0 | -2.98% |
| Sep 16, 2025 | $45.89 | $44.50 | $1.39 | 140,726.0 | -3.73% |
| Sep 15, 2025 | $47.46 | $44.48 | $2.98 | 213,404.0 | +6.45% |
| Sep 12, 2025 | $45.05 | $43.86 | $1.19 | 86,023.0 | +2.54% |
| Sep 11, 2025 | $44.09 | $42.90 | $1.19 | 100,338.0 | -0.82% |
| Sep 10, 2025 | $44.75 | $43.69 | $1.06 | 51,415.0 | +0.34% |
| Sep 09, 2025 | $45.50 | $43.69 | $1.81 | 109,478.0 | -9.86% |
| Sep 08, 2025 | $49.46 | $48.13 | $1.33 | 74,456.0 | -0.12% |
| Sep 05, 2025 | $48.95 | $47.32 | $1.63 | 81,936.0 | +3.26% |
| Sep 04, 2025 | $47.60 | $46.55 | $1.05 | 37,804.0 | -1.71% |
| Sep 03, 2025 | $48.17 | $47.00 | $1.17 | 69,897.0 | +3.96% |
Iperionx Ltd Adr Stock (IPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iperionx Ltd Adr Stock (IPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $52.59 | $41.94 | $10.65 | 2,701,348.0 | +11.35% |
| Aug, 2025 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| Jul, 2025 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| Jun, 2025 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| May, 2025 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| Apr, 2025 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| Mar, 2025 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| Feb, 2025 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| Jan, 2025 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr Stock (IPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| Nov, 2024 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| Oct, 2024 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| Sep, 2024 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| Aug, 2024 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| Jul, 2024 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| Jun, 2024 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| May, 2024 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| Apr, 2024 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| Mar, 2024 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| Feb, 2024 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| Jan, 2024 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
Iperionx Ltd Adr Stock (IPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.40 | $8.54 | $0.8599 | 235,866.0 | -0.22% |
| Nov, 2023 | $10.87 | $8.40 | $2.47 | 682,660.0 | +17.17% |
| Oct, 2023 | $10.15 | $7.20 | $2.95 | 290,435.0 | -18.93% |
| Sep, 2023 | $10.50 | $8.63 | $1.87 | 516,051.0 | +0.00% |
2.00%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):