Get the Stockscreener App
33.96
1.62%
0.54
After Hours:
33.87
-0.09
-0.27%
Iperionx Ltd Adr Stock (IPX) Price History
The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of December 05, 2025, is $33.96.
- Iperionx Ltd Adr all-time high stock price is $60.90, occurred on October 15, 2025.
- The lowest Iperionx Ltd Adr stock price recorded was $0.00 on July 21, 2025. Since then, Iperionx Ltd Adr's stock price has risen over to $33.96 now.
- The 52-week high stock price for IPX is $60.90, representing a 79.33% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for IPX is $12.28, indicating a -63.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $34.14 | $33.33 | $0.81 | 126,374.0 | +1.62% |
| Dec 04, 2025 | $34.50 | $32.02 | $2.48 | 161,589.0 | +1.23% |
| Dec 03, 2025 | $33.20 | $32.01 | $1.19 | 93,296.0 | +0.40% |
| Dec 02, 2025 | $33.24 | $32.30 | $0.94 | 65,928.0 | +0.75% |
| Dec 01, 2025 | $33.86 | $32.22 | $1.64 | 84,219.0 | -3.43% |
| Nov 28, 2025 | $33.95 | $33.12 | $0.83 | 120,957.0 | +4.42% |
| Nov 26, 2025 | $32.55 | $31.91 | $0.645 | 93,364.0 | +0.53% |
| Nov 25, 2025 | $32.20 | $31.00 | $1.20 | 182,467.0 | +6.06% |
| Nov 24, 2025 | $30.51 | $28.66 | $1.85 | 178,058.0 | +4.40% |
| Nov 21, 2025 | $29.40 | $27.45 | $1.95 | 219,180.0 | +1.75% |
| Nov 20, 2025 | $32.20 | $28.44 | $3.76 | 305,864.0 | -9.59% |
| Nov 19, 2025 | $32.26 | $31.01 | $1.25 | 147,439.0 | +1.18% |
| Nov 18, 2025 | $32.05 | $29.80 | $2.25 | 413,270.0 | -10.00% |
| Nov 17, 2025 | $35.50 | $33.85 | $1.65 | 260,424.0 | +1.61% |
| Nov 12, 2025 | $36.12 | $33.19 | $2.93 | 553,112.0 | -8.83% |
| Nov 11, 2025 | $38.06 | $36.65 | $1.41 | 120,428.0 | -1.47% |
| Nov 10, 2025 | $38.75 | $37.05 | $1.70 | 183,841.0 | +4.16% |
Iperionx Ltd Adr Stock (IPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iperionx Ltd Adr Stock (IPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.50 | $32.01 | $2.49 | 657,780.0 | +0.47% |
| Nov, 2025 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| Oct, 2025 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| Sep, 2025 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| Aug, 2025 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| Jul, 2025 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| Jun, 2025 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| May, 2025 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| Apr, 2025 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| Mar, 2025 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| Feb, 2025 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| Jan, 2025 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr Stock (IPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| Nov, 2024 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| Oct, 2024 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| Sep, 2024 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| Aug, 2024 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| Jul, 2024 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| Jun, 2024 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| May, 2024 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| Apr, 2024 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| Mar, 2024 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| Feb, 2024 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| Jan, 2024 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
Iperionx Ltd Adr Stock (IPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.40 | $8.54 | $0.8599 | 235,866.0 | -0.22% |
| Nov, 2023 | $10.87 | $8.40 | $2.47 | 682,660.0 | +17.17% |
| Oct, 2023 | $10.15 | $7.20 | $2.95 | 290,435.0 | -18.93% |
| Sep, 2023 | $10.50 | $8.63 | $1.87 | 516,051.0 | +0.00% |
1.21%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):