stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Iperionx Ltd AdrIPX
$15.885.76%0.865

Iperionx Ltd Adr (IPX)

Date: 2026-11-02 16:00O: 15.20H: 16.06L: 15.12C: 15.88Vol: 70.92k

Iperionx Ltd Adr Stock (IPX) Price History

The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of November 02, 2026, is $15.88.

  • Iperionx Ltd Adr all-time high stock price is $61.45, occurred on January 26, 2026.
  • The lowest Iperionx Ltd Adr stock price recorded was $7.20 on October 19, 2023. Since then, Iperionx Ltd Adr's stock price has risen over 54.65% to $15.88 now.
  • The 52-week high stock price for IPX is $61.45, representing a 287.09% increase from the current share price, occurred on January 26, 2026.
  • The 52-week low stock price for IPX is $12.14, indicating a 23.53% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Iperionx Ltd Adr (IPX) stock in the beginning of 2025 was $35.40. The stock closed the year at $36.19, a gain of over 2.22% for the year.

The table below shows more information about IPX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$16.06$15.12$0.9471,788+5.61%
Oct 30, 2026$15.60$14.60$1.00514,242-11.91%
Oct 29, 2026$17.33$15.60$1.73516,411+9.30%
Oct 28, 2026$15.77$14.66$1.11320,667+7.52%
Oct 27, 2026$14.53$13.46$1.07289,573+11.03%
Oct 26, 2026$13.33$12.41$0.92252,149+4.98%
Oct 23, 2026$12.66$12.14$0.5195208,417-2.96%
Oct 22, 2026$13.17$12.68$0.4899247,263-3.90%
Oct 21, 2026$14.06$13.14$0.92210,263-3.96%
Oct 20, 2026$14.30$13.36$0.935136,416+1.98%
Oct 19, 2026$14.49$13.61$0.88195,680-4.08%
Oct 16, 2026$14.87$13.95$0.92301,882-1.46%
Oct 15, 2026$14.62$13.14$1.48867,337+3.08%
Oct 14, 2026$14.52$13.68$0.84294,945-4.77%
Oct 13, 2026$15.32$14.60$0.7193319,406-6.02%
Oct 12, 2026$16.25$15.54$0.71270,530-5.22%
Oct 09, 2026$16.54$15.27$1.27609,073+7.85%
Oct 08, 2026$15.64$15.05$0.59247,820-3.47%
Oct 07, 2026$16.42$15.64$0.78227,791-6.94%
Oct 06, 2026$17.37$16.84$0.53165,256+2.41%
Oct 05, 2026$17.03$16.45$0.5794151,609-2.12%

Iperionx Ltd Adr Stock (IPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iperionx Ltd Adr Stock (IPX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$16.06$15.12$0.9471,788+5.61%
Oct, 2026$17.54$12.14$5.407,000,533-10.76%
Sep, 2026$23.08$16.67$6.417,197,846-23.09%
Aug, 2026$26.63$20.05$6.585,345,916+5.40%
Jul, 2026$30.59$20.09$10.506,814,596-30.21%
Jun, 2026$45.46$25.30$20.166,711,945-28.12%
May, 2026$43.07$32.24$10.835,768,778+23.54%
Apr, 2026$34.84$25.76$9.084,374,965+28.57%
Mar, 2026$51.70$21.66$30.048,277,594-46.45%
Feb, 2026$50.62$38.52$12.103,042,246-2.60%
Jan, 2026$61.45$37.25$24.203,267,236+37.99%

Iperionx Ltd Adr Stock (IPX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$37.65$31.17$6.482,784,611+7.69%
Nov, 2025$45.16$27.45$17.713,779,745-22.93%
Oct, 2025$60.90$42.81$18.093,554,888-11.13%
Sep, 2025$52.59$41.94$10.652,626,089+11.35%
Aug, 2025$47.86$32.70$15.161,395,987+13.70%
Jul, 2025$41.13$27.44$13.691,408,784+23.75%
Jun, 2025$31.73$22.05$9.681,411,773+30.22%
May, 2025$25.88$19.43$6.451,072,668+10.05%
Apr, 2025$23.16$12.28$10.892,198,507+22.18%
Mar, 2025$24.60$17.26$7.341,220,378-24.09%
Feb, 2025$30.50$22.41$8.091,296,849-9.23%
Jan, 2025$36.35$22.81$13.541,250,689-24.10%

Iperionx Ltd Adr Stock (IPX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$38.93$26.34$12.591,228,350+30.65%
Nov, 2024$30.20$21.38$8.82850,901+34.41%
Oct, 2024$25.50$20.51$4.99870,766-2.78%
Sep, 2024$22.37$17.00$5.37685,191+11.41%
Aug, 2024$19.99$12.91$7.08560,196+30.23%
Jul, 2024$16.75$14.01$2.74248,209+10.17%
Jun, 2024$16.50$12.50$4.00461,638-10.97%
May, 2024$15.99$12.69$3.30527,203+10.29%
Apr, 2024$15.50$13.55$1.95532,930-4.83%
Mar, 2024$15.47$13.26$2.21637,511-0.60%
Feb, 2024$16.50$11.74$4.76827,440+23.46%
Jan, 2024$12.49$9.26$3.231,079,446+31.21%

Similar to IPX