Get the Stockscreener App
55.91
0.60%
-0.375
Iperionx Ltd Adr Stock (IPX) Price History
The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of January 28, 2026, is $55.91.
- Iperionx Ltd Adr all-time high stock price is $61.45, occurred on January 26, 2026.
- The lowest Iperionx Ltd Adr stock price recorded was $0.00 on July 21, 2025. Since then, Iperionx Ltd Adr's stock price has risen over to $55.91 now.
- The 52-week high stock price for IPX is $61.45, representing a 9.92% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for IPX is $12.28, indicating a -78.04% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $57.03 | $55.33 | $1.70 | 49,136.0 | -0.83% |
| Jan 27, 2026 | $56.90 | $54.01 | $2.89 | 198,091.0 | -2.97% |
| Jan 26, 2026 | $61.45 | $57.71 | $3.74 | 235,329.0 | -3.51% |
| Jan 23, 2026 | $60.35 | $56.64 | $3.71 | 259,444.0 | +8.01% |
| Jan 22, 2026 | $55.65 | $52.21 | $3.44 | 184,931.0 | +7.31% |
| Jan 21, 2026 | $51.96 | $49.43 | $2.53 | 213,599.0 | +7.88% |
| Jan 20, 2026 | $48.51 | $45.84 | $2.67 | 121,030.0 | +2.67% |
| Jan 16, 2026 | $48.59 | $46.45 | $2.14 | 129,357.0 | +0.19% |
| Jan 15, 2026 | $47.17 | $45.92 | $1.25 | 145,860.0 | -5.79% |
| Jan 14, 2026 | $49.70 | $47.07 | $2.63 | 245,895.0 | +7.27% |
| Jan 13, 2026 | $46.60 | $45.45 | $1.16 | 191,510.0 | +2.03% |
| Jan 12, 2026 | $45.61 | $44.15 | $1.46 | 161,551.0 | +3.49% |
| Jan 09, 2026 | $43.91 | $42.02 | $1.89 | 78,093.0 | +1.16% |
| Jan 08, 2026 | $43.67 | $42.46 | $1.21 | 71,944.0 | -2.32% |
| Jan 07, 2026 | $44.77 | $43.68 | $1.09 | 146,590.0 | +4.09% |
| Jan 06, 2026 | $42.93 | $41.40 | $1.53 | 135,551.0 | +0.24% |
| Jan 05, 2026 | $42.69 | $40.53 | $2.16 | 183,383.0 | +6.44% |
| Jan 02, 2026 | $39.91 | $37.25 | $2.66 | 116,089.0 | +10.29% |
| Dec 31, 2025 | $37.57 | $36.06 | $1.51 | 89,570.0 | -0.59% |
| Dec 30, 2025 | $37.30 | $36.25 | $1.05 | 56,484.0 | -0.16% |
Iperionx Ltd Adr Stock (IPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iperionx Ltd Adr Stock (IPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.45 | $37.25 | $24.20 | 2,867,383.0 | +54.24% |
Iperionx Ltd Adr Stock (IPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| Nov, 2025 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| Oct, 2025 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| Sep, 2025 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| Aug, 2025 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| Jul, 2025 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| Jun, 2025 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| May, 2025 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| Apr, 2025 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| Mar, 2025 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| Feb, 2025 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| Jan, 2025 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr Stock (IPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| Nov, 2024 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| Oct, 2024 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| Sep, 2024 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| Aug, 2024 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| Jul, 2024 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| Jun, 2024 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| May, 2024 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| Apr, 2024 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| Mar, 2024 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| Feb, 2024 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| Jan, 2024 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
7.70%
5.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):