20.81
price down icon2.99%   -0.58
 
loading

Iperionx Ltd Adr Stock (IPX) Price History

The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of April 25, 2025, is $20.81.
  • Iperionx Ltd Adr all-time high stock price is $38.93, occurred on December 30, 2024.
  • The lowest Iperionx Ltd Adr stock price recorded was $7.20 on October 19, 2023. Since then, Iperionx Ltd Adr's stock price has risen over 189.03% to $20.81 now.
  • The 52-week high stock price for IPX is $38.93, representing a 87.07% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for IPX is $12.28, indicating a -41.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IPX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $21.04 $20.74 $0.3015 5,181.0 -2.99%
Apr 24, 2025 $21.91 $20.69 $1.22 34,037.0 +6.79%
Apr 23, 2025 $21.46 $19.70 $1.77 91,863.0 -8.66%
Apr 22, 2025 $22.23 $20.80 $1.43 94,369.0 +12.46%
Apr 21, 2025 $20.10 $18.50 $1.60 79,460.0 -1.32%
Apr 17, 2025 $20.28 $19.00 $1.28 103,043.0 +5.16%
Apr 16, 2025 $19.93 $17.25 $2.68 399,709.0 +9.18%
Apr 15, 2025 $18.48 $16.80 $1.68 180,073.0 +14.66%
Apr 14, 2025 $16.10 $14.62 $1.48 96,171.0 +2.70%
Apr 11, 2025 $14.88 $13.62 $1.26 87,502.0 +2.71%
Apr 10, 2025 $15.30 $13.83 $1.47 92,646.0 -3.00%
Apr 09, 2025 $14.76 $12.28 $2.48 141,902.0 +13.02%
Apr 08, 2025 $14.25 $12.77 $1.48 62,915.0 -5.87%
Apr 07, 2025 $15.65 $13.50 $2.15 134,454.0 -2.75%
Apr 04, 2025 $15.54 $13.30 $2.25 126,189.0 -9.91%
Apr 03, 2025 $16.49 $15.60 $0.89 84,566.0 -7.41%
Apr 02, 2025 $17.58 $16.52 $1.06 68,007.0 -4.33%
Apr 01, 2025 $18.50 $17.41 $1.09 83,388.0 -1.22%
Mar 31, 2025 $18.39 $17.26 $1.13 45,142.0 -0.50%
Mar 28, 2025 $18.81 $18.05 $0.7575 43,820.0 -2.27%
Mar 27, 2025 $18.75 $18.22 $0.529 38,535.0 -4.64%
Mar 26, 2025 $19.95 $18.94 $1.01 47,427.0 -0.31%

Iperionx Ltd Adr Stock (IPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iperionx Ltd Adr Stock (IPX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.23 $12.28 $9.96 1,965,475.0 +15.34%
Mar, 2025 $24.60 $17.26 $7.34 1,220,378.0 -24.09%
Feb, 2025 $30.50 $22.41 $8.09 1,296,849.0 -9.23%
Jan, 2025 $36.35 $22.81 $13.54 1,250,689.0 -24.10%

Iperionx Ltd Adr Stock (IPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.93 $26.34 $12.59 1,228,350.0 +30.65%
Nov, 2024 $30.20 $21.38 $8.82 850,901.0 +34.41%
Oct, 2024 $25.50 $20.51 $4.99 870,766.0 -2.78%
Sep, 2024 $22.37 $17.00 $5.37 685,191.0 +11.41%
Aug, 2024 $19.99 $12.91 $7.08 560,196.0 +30.23%
Jul, 2024 $16.75 $14.01 $2.74 248,209.0 +10.17%
Jun, 2024 $16.50 $12.50 $4.00 461,638.0 -10.97%
May, 2024 $15.99 $12.69 $3.30 527,203.0 +10.29%
Apr, 2024 $15.50 $13.55 $1.95 532,930.0 -4.83%
Mar, 2024 $15.47 $13.26 $2.21 637,511.0 -0.60%
Feb, 2024 $16.50 $11.74 $4.76 827,440.0 +23.46%
Jan, 2024 $12.49 $9.26 $3.23 1,079,446.0 +31.21%

Iperionx Ltd Adr Stock (IPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.40 $8.54 $0.8599 235,866.0 -0.22%
Nov, 2023 $10.87 $8.40 $2.47 682,660.0 +17.17%
Oct, 2023 $10.15 $7.20 $2.95 290,435.0 -18.93%
Sep, 2023 $10.50 $8.63 $1.87 516,051.0 +0.00%
$6.0986
price up icon 0.83%
other_industrial_metals_mining TMC
$3.415
price down icon 8.54%
$12.68
price down icon 1.58%
other_industrial_metals_mining SKE
$11.94
price down icon 0.62%
$82.33
price down icon 2.03%
other_industrial_metals_mining MP
$25.68
price down icon 2.08%
Cap:     |  Volume (24h):