Get the Stockscreener App
15.62
5.22%
-0.86
After Hours:
15.50
-0.12
-0.77%
Iperionx Ltd Adr Stock (IPX) Price History
The historical daily chart and data for Iperionx Ltd Adr stock (IPX), show that the latest closing stock price as of October 12, 2026, is $15.62.
- Iperionx Ltd Adr all-time high stock price is $61.45, occurred on January 26, 2026.
- The lowest Iperionx Ltd Adr stock price recorded was $7.20 on October 19, 2023. Since then, Iperionx Ltd Adr's stock price has risen over 116.94% to $15.62 now.
- The 52-week high stock price for IPX is $61.45, representing a 293.41% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for IPX is $15.05, indicating a -3.65% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Iperionx Ltd Adr (IPX) stock in the beginning of 2025 was $35.40. The stock closed the year at $36.19, a gain of over 2.22% for the year.
The table below shows more information about IPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.25 | $15.54 | $0.71 | 266,327.0 | -5.22% |
| Oct 09, 2026 | $16.54 | $15.27 | $1.27 | 609,073.0 | +7.85% |
| Oct 08, 2026 | $15.64 | $15.05 | $0.59 | 247,820.0 | -3.47% |
| Oct 07, 2026 | $16.42 | $15.64 | $0.78 | 227,791.0 | -6.94% |
| Oct 06, 2026 | $17.37 | $16.84 | $0.53 | 165,256.0 | +2.41% |
| Oct 05, 2026 | $17.03 | $16.45 | $0.5794 | 151,609.0 | -2.12% |
| Oct 02, 2026 | $17.54 | $16.52 | $1.02 | 264,074.0 | +7.27% |
| Oct 01, 2026 | $16.45 | $15.34 | $1.11 | 389,729.0 | -5.95% |
| Sep 30, 2026 | $18.18 | $16.67 | $1.51 | 609,459.0 | -8.09% |
| Sep 29, 2026 | $18.93 | $18.17 | $0.76 | 258,333.0 | -2.40% |
| Sep 28, 2026 | $19.21 | $18.56 | $0.65 | 196,889.0 | -4.39% |
| Sep 25, 2026 | $19.75 | $19.00 | $0.755 | 160,362.0 | -0.05% |
| Sep 24, 2026 | $20.05 | $19.21 | $0.8449 | 145,257.0 | -0.76% |
| Sep 23, 2026 | $20.39 | $19.44 | $0.95 | 315,514.0 | -7.92% |
| Sep 22, 2026 | $21.77 | $20.99 | $0.78 | 225,356.0 | +2.00% |
| Sep 21, 2026 | $21.82 | $20.82 | $0.995 | 260,893.0 | +0.96% |
| Sep 18, 2026 | $21.24 | $20.33 | $0.91 | 594,533.0 | -0.57% |
| Sep 17, 2026 | $21.18 | $19.36 | $1.82 | 839,089.0 | +9.05% |
| Sep 16, 2026 | $19.84 | $18.26 | $1.58 | 1,072,553.0 | +5.92% |
| Sep 15, 2026 | $18.23 | $17.64 | $0.5899 | 286,440.0 | +0.14% |
Iperionx Ltd Adr Stock (IPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iperionx Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iperionx Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iperionx Ltd Adr Stock (IPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.54 | $15.05 | $2.49 | 2,321,679.0 | -7.13% |
| Sep, 2026 | $23.08 | $16.67 | $6.41 | 7,197,846.0 | -23.09% |
| Aug, 2026 | $26.63 | $20.05 | $6.58 | 5,345,916.0 | +5.40% |
| Jul, 2026 | $30.59 | $20.09 | $10.50 | 6,814,596.0 | -30.21% |
| Jun, 2026 | $45.46 | $25.30 | $20.16 | 6,711,945.0 | -28.12% |
| May, 2026 | $43.07 | $32.24 | $10.83 | 5,768,778.0 | +23.54% |
| Apr, 2026 | $34.84 | $25.76 | $9.08 | 4,374,965.0 | +28.57% |
| Mar, 2026 | $51.70 | $21.66 | $30.04 | 8,277,594.0 | -46.45% |
| Feb, 2026 | $50.62 | $38.52 | $12.10 | 3,042,246.0 | -2.60% |
| Jan, 2026 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr Stock (IPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| Nov, 2025 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| Oct, 2025 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| Sep, 2025 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| Aug, 2025 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| Jul, 2025 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| Jun, 2025 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| May, 2025 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| Apr, 2025 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| Mar, 2025 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| Feb, 2025 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| Jan, 2025 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr Stock (IPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| Nov, 2024 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| Oct, 2024 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| Sep, 2024 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| Aug, 2024 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| Jul, 2024 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| Jun, 2024 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| May, 2024 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| Apr, 2024 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| Mar, 2024 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| Feb, 2024 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| Jan, 2024 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):