Get the Stockscreener App
2.76
7.38%
-0.22
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of August 21, 2026, is $2.76.
- Ipower Inc all-time high stock price is $277.20, occurred on September 22, 2025.
- The lowest Ipower Inc stock price recorded was $0.33 on August 05, 2026. Since then, Ipower Inc's stock price has risen over 736.36% to $2.76 now.
- The 52-week high stock price for IPW is $277.20, representing a 9,943% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $0.33, indicating a -88.04% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.99 | $2.66 | $0.33 | 150,901.0 | -7.38% |
| Aug 20, 2026 | $3.15 | $2.91 | $0.2399 | 116,620.0 | -4.49% |
| Aug 19, 2026 | $3.33 | $3.06 | $0.27 | 205,212.0 | +1.96% |
| Aug 18, 2026 | $3.20 | $2.92 | $0.28 | 154,434.0 | -2.55% |
| Aug 17, 2026 | $3.30 | $3.10 | $0.2046 | 188,169.0 | -8.05% |
| Aug 14, 2026 | $3.75 | $3.14 | $0.6099 | 1,639,922.0 | +0.74% |
| Aug 13, 2026 | $3.50 | $3.33 | $0.17 | 67,389.0 | -2.02% |
| Aug 12, 2026 | $3.68 | $3.36 | $0.3219 | 167,344.0 | -9.19% |
| Aug 11, 2026 | $3.95 | $3.35 | $0.5999 | 179,849.0 | +4.67% |
| Aug 10, 2026 | $3.64 | $3.04 | $0.60 | 155,499.0 | -1.89% |
| Aug 07, 2026 | $4.34 | $3.25 | $1.09 | 557,129.0 | +888.02% |
| Aug 06, 2026 | $0.399 | $0.3313 | $0.0677 | 2,228,415.0 | +2.93% |
| Aug 05, 2026 | $0.5503 | $0.33 | $0.2203 | 5,109,790.0 | -34.86% |
| Aug 04, 2026 | $0.6354 | $0.5003 | $0.1351 | 16,843,637.0 | +5.28% |
| Aug 03, 2026 | $0.555 | $0.491 | $0.064 | 1,654,548.0 | +4.99% |
| Jul 31, 2026 | $0.5638 | $0.5066 | $0.0572 | 544,180.0 | -10.84% |
| Jul 30, 2026 | $0.586 | $0.55 | $0.036 | 156,731.0 | -0.32% |
| Jul 29, 2026 | $0.6205 | $0.55 | $0.0705 | 240,880.0 | -9.52% |
| Jul 28, 2026 | $0.65 | $0.581 | $0.069 | 270,981.0 | -2.33% |
| Jul 27, 2026 | $0.6479 | $0.60 | $0.0479 | 457,588.0 | -3.73% |
| Jul 24, 2026 | $0.818 | $0.56 | $0.258 | 2,633,198.0 | -19.28% |
| Jul 23, 2026 | $1.15 | $0.8002 | $0.3498 | 11,690,283.0 | -6.74% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.34 | $0.33 | $4.01 | 29,569,759.0 | +444.81% |
| Jul, 2026 | $2.95 | $0.5066 | $2.44 | 44,215,791.0 | -76.33% |
| Jun, 2026 | $4.25 | $1.91 | $2.34 | 11,864,698.0 | -44.42% |
| May, 2026 | $7.92 | $3.55 | $4.37 | 2,254,465.8 | -44.94% |
| Apr, 2026 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| Mar, 2026 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| Feb, 2026 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| Jan, 2026 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| Nov, 2025 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| Oct, 2025 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| Sep, 2025 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| Aug, 2025 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| Jul, 2025 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| Jun, 2025 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| May, 2025 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| Apr, 2025 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| Mar, 2025 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| Feb, 2025 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| Jan, 2025 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| Nov, 2024 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| Oct, 2024 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| Sep, 2024 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| Aug, 2024 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| Jul, 2024 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| Jun, 2024 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| May, 2024 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| Apr, 2024 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| Mar, 2024 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| Feb, 2024 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| Jan, 2024 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
2.43%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):