Get the Stockscreener App
1.41
2.08%
-0.03
After Hours:
1.38
-0.03
-2.13%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of November 05, 2024, is $1.41.
- Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 302.86% to $1.41 now.
- The 52-week high stock price for IPW is $3.65, representing a 158.87% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for IPW is $0.40, indicating a -71.63% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.48 | $1.41 | $0.07 | 119,639.0 | -2.08% |
| Nov 04, 2024 | $1.50 | $1.39 | $0.1083 | 257,011.0 | +0.70% |
| Nov 01, 2024 | $1.46 | $1.39 | $0.0723 | 205,173.0 | +2.88% |
| Oct 31, 2024 | $1.50 | $1.38 | $0.12 | 231,926.0 | -7.33% |
| Oct 30, 2024 | $1.53 | $1.48 | $0.0496 | 54,222.0 | -0.66% |
| Oct 29, 2024 | $1.54 | $1.46 | $0.08 | 211,310.0 | -0.66% |
| Oct 28, 2024 | $1.62 | $1.50 | $0.1194 | 348,192.0 | +2.70% |
| Oct 25, 2024 | $1.54 | $1.45 | $0.0899 | 175,214.0 | -1.33% |
| Oct 24, 2024 | $1.52 | $1.46 | $0.06 | 120,262.0 | +0.00% |
| Oct 23, 2024 | $1.54 | $1.43 | $0.11 | 267,864.0 | -1.32% |
| Oct 22, 2024 | $1.56 | $1.51 | $0.05 | 156,250.0 | -1.30% |
| Oct 21, 2024 | $1.62 | $1.50 | $0.12 | 305,842.0 | -1.28% |
| Oct 18, 2024 | $1.75 | $1.52 | $0.23 | 765,105.0 | -9.83% |
| Oct 17, 2024 | $1.86 | $1.70 | $0.16 | 323,941.0 | -4.95% |
| Oct 16, 2024 | $1.91 | $1.80 | $0.11 | 307,944.0 | -3.19% |
| Oct 15, 2024 | $2.00 | $1.82 | $0.18 | 446,094.0 | -6.93% |
| Oct 14, 2024 | $2.05 | $1.65 | $0.40 | 1,465,942.0 | +27.04% |
| Oct 11, 2024 | $1.63 | $1.53 | $0.10 | 299,771.0 | +4.61% |
| Oct 10, 2024 | $1.62 | $1.48 | $0.14 | 280,762.0 | -5.59% |
| Oct 09, 2024 | $1.65 | $1.55 | $0.10 | 439,829.0 | -1.83% |
| Oct 08, 2024 | $1.69 | $1.56 | $0.13 | 349,098.0 | +0.31% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.50 | $1.39 | $0.1106 | 701,462.0 | +1.44% |
| Oct, 2024 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| Sep, 2024 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| Aug, 2024 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| Jul, 2024 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| Jun, 2024 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| May, 2024 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| Apr, 2024 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| Mar, 2024 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| Feb, 2024 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| Jan, 2024 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| Nov, 2023 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| Oct, 2023 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| Sep, 2023 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| Aug, 2023 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| Jul, 2023 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| Jun, 2023 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| May, 2023 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| Apr, 2023 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| Mar, 2023 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| Feb, 2023 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| Jan, 2023 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
Ipower Inc Stock (IPW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.59 | $0.35 | $0.24 | 306,416.0 | -17.68% |
| Nov, 2022 | $0.70 | $0.36 | $0.34 | 909,329.0 | -20.68% |
| Oct, 2022 | $0.82 | $0.5277 | $0.2923 | 630,331.0 | -8.69% |
| Sep, 2022 | $1.19 | $0.6709 | $0.5191 | 1,056,689.0 | -34.86% |
| Aug, 2022 | $1.36 | $1.03 | $0.33 | 1,037,749.0 | -12.71% |
| Jul, 2022 | $1.40 | $1.01 | $0.39 | 516,988.0 | +8.26% |
| Jun, 2022 | $1.30 | $1.00 | $0.30 | 976,907.0 | -8.40% |
| May, 2022 | $1.38 | $1.01 | $0.37 | 1,361,875.0 | -7.75% |
| Apr, 2022 | $1.85 | $1.26 | $0.59 | 1,346,020.0 | -23.21% |
| Mar, 2022 | $2.07 | $1.27 | $0.80 | 5,279,729.0 | +12.00% |
| Feb, 2022 | $2.35 | $1.41 | $0.94 | 25,337,693.0 | -23.08% |
| Jan, 2022 | $2.44 | $1.36 | $1.08 | 993,811.0 | -18.07% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):