Get the Stockscreener App
0.55
5.17%
-0.03
After Hours:
.55
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of September 18, 2025, is $0.55.
- Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 57.14% to $0.55 now.
- The 52-week high stock price for IPW is $2.36, representing a 329.09% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for IPW is $0.4125, indicating a -25.00% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.5979 | $0.54 | $0.0579 | 230,430.0 | -5.17% |
| Sep 17, 2025 | $0.6298 | $0.5406 | $0.0892 | 651,354.0 | -2.31% |
| Sep 16, 2025 | $0.619 | $0.567 | $0.052 | 3,826,703.0 | +1.49% |
| Sep 15, 2025 | $0.625 | $0.52 | $0.105 | 224,403.0 | +14.73% |
| Sep 12, 2025 | $0.52 | $0.50 | $0.02 | 52,025.0 | +1.67% |
| Sep 11, 2025 | $0.5377 | $0.4845 | $0.0532 | 135,042.0 | -5.91% |
| Sep 10, 2025 | $0.55 | $0.5142 | $0.0358 | 30,292.0 | -0.82% |
| Sep 09, 2025 | $0.547 | $0.52 | $0.027 | 64,864.0 | +0.34% |
| Sep 08, 2025 | $0.5495 | $0.521 | $0.0285 | 97,014.0 | +1.15% |
| Sep 05, 2025 | $0.54 | $0.5201 | $0.0199 | 45,438.0 | +0.28% |
| Sep 04, 2025 | $0.544 | $0.499 | $0.045 | 13,520.0 | +1.54% |
| Sep 03, 2025 | $0.5285 | $0.49 | $0.0385 | 36,855.0 | +2.54% |
| Sep 02, 2025 | $0.5354 | $0.471 | $0.0644 | 90,424.0 | +2.65% |
| Aug 29, 2025 | $0.5099 | $0.46 | $0.0499 | 174,379.0 | +0.45% |
| Aug 28, 2025 | $0.575 | $0.4721 | $0.1029 | 534,416.0 | -13.89% |
| Aug 27, 2025 | $0.625 | $0.551 | $0.074 | 122,116.0 | -7.56% |
| Aug 26, 2025 | $0.63 | $0.59 | $0.04 | 81,774.0 | +6.52% |
| Aug 25, 2025 | $0.5899 | $0.555 | $0.0349 | 118,928.0 | +7.61% |
| Aug 22, 2025 | $0.57 | $0.4901 | $0.0799 | 58,975.0 | +6.10% |
| Aug 21, 2025 | $0.51 | $0.4801 | $0.0299 | 26,029.0 | +3.67% |
| Aug 20, 2025 | $0.52 | $0.44 | $0.08 | 427,276.0 | -3.92% |
| Aug 19, 2025 | $0.5994 | $0.4795 | $0.1199 | 411,538.0 | -11.61% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.6298 | $0.471 | $0.1588 | 5,728,794.0 | +11.34% |
| Aug, 2025 | $0.6499 | $0.44 | $0.2099 | 2,466,416.0 | -25.08% |
| Jul, 2025 | $0.7988 | $0.58 | $0.2188 | 3,986,244.0 | +2.00% |
| Jun, 2025 | $0.94 | $0.432 | $0.508 | 18,661,076.0 | +37.55% |
| May, 2025 | $0.65 | $0.4303 | $0.2197 | 892,454.0 | -16.37% |
| Apr, 2025 | $0.69 | $0.434 | $0.256 | 998,621.0 | +12.40% |
| Mar, 2025 | $0.68 | $0.4125 | $0.2675 | 1,523,365.0 | -15.97% |
| Feb, 2025 | $0.7815 | $0.55 | $0.2315 | 865,634.0 | -17.00% |
| Jan, 2025 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| Nov, 2024 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| Oct, 2024 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| Sep, 2024 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| Aug, 2024 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| Jul, 2024 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| Jun, 2024 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| May, 2024 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| Apr, 2024 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| Mar, 2024 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| Feb, 2024 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| Jan, 2024 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| Nov, 2023 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| Oct, 2023 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| Sep, 2023 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| Aug, 2023 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| Jul, 2023 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| Jun, 2023 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| May, 2023 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| Apr, 2023 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| Mar, 2023 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| Feb, 2023 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| Jan, 2023 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
2.35%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):