0.7909
price up icon17.83%   0.1197
 
loading

Ipower Inc Stock (IPW) Price History

The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of November 27, 2024, is $0.7909.
  • Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
  • The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 125.97% to $0.7909 now.
  • The 52-week high stock price for IPW is $3.65, representing a 361.50% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for IPW is $0.40, indicating a -49.42% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Ipower Inc (IPW) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $0.8188 $0.6712 $0.1476 497,078.0 +17.83%
Nov 26, 2024 $0.7097 $0.65 $0.0597 173,147.0 -1.16%
Nov 25, 2024 $0.7011 $0.6431 $0.058 271,738.0 -3.05%
Nov 22, 2024 $0.72 $0.68 $0.04 167,718.0 +1.52%
Nov 21, 2024 $0.73 $0.61 $0.12 341,810.0 +9.52%
Nov 20, 2024 $0.722 $0.5519 $0.1701 659,265.0 -8.70%
Nov 19, 2024 $0.7182 $0.6101 $0.1081 291,132.0 +13.11%
Nov 18, 2024 $0.78 $0.5921 $0.1879 568,286.0 -15.28%
Nov 15, 2024 $0.9213 $0.7125 $0.2088 1,132,174.0 -40.00%
Nov 14, 2024 $1.38 $1.18 $0.20 414,072.0 -9.77%
Nov 13, 2024 $1.36 $1.23 $0.13 300,914.0 +3.91%
Nov 12, 2024 $1.39 $1.25 $0.14 276,986.0 -8.57%
Nov 11, 2024 $1.46 $1.22 $0.24 715,510.0 +6.06%
Nov 08, 2024 $1.44 $1.30 $0.14 164,741.0 +0.00%
Nov 07, 2024 $1.40 $1.28 $0.12 288,362.0 -5.71%
Nov 06, 2024 $1.46 $1.38 $0.0827 144,508.0 -0.71%
Nov 05, 2024 $1.48 $1.41 $0.07 119,639.0 -2.08%
Nov 04, 2024 $1.50 $1.39 $0.1083 257,011.0 +0.70%
Nov 01, 2024 $1.46 $1.39 $0.0723 205,173.0 +2.88%
Oct 31, 2024 $1.50 $1.38 $0.12 231,926.0 -7.33%
Oct 30, 2024 $1.53 $1.48 $0.0496 54,222.0 -0.66%
Oct 29, 2024 $1.54 $1.46 $0.08 211,310.0 -0.66%

Ipower Inc Stock (IPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipower Inc Stock (IPW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.50 $0.5519 $0.9464 7,486,342.0 -43.10%
Oct, 2024 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
Sep, 2024 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
Aug, 2024 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
Jul, 2024 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
Jun, 2024 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
May, 2024 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
Apr, 2024 $0.58 $0.40 $0.18 575,097.0 +1.34%
Mar, 2024 $0.779 $0.50 $0.279 295,287.0 -28.52%
Feb, 2024 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
Jan, 2024 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Stock (IPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.62 $0.45 $0.17 271,932.0 -25.62%
Nov, 2023 $0.70 $0.47 $0.23 146,801.0 +28.72%
Oct, 2023 $0.87 $0.46 $0.41 246,999.0 -34.75%
Sep, 2023 $0.88 $0.60 $0.28 240,100.0 -2.00%
Aug, 2023 $0.85 $0.65 $0.20 225,163.0 -12.41%
Jul, 2023 $1.40 $0.80 $0.60 702,637.0 -23.72%
Jun, 2023 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
May, 2023 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
Apr, 2023 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
Mar, 2023 $0.79 $0.504 $0.286 198,102.0 -25.56%
Feb, 2023 $0.97 $0.67 $0.30 460,513.0 -24.06%
Jan, 2023 $1.15 $0.37 $0.78 1,730,463.0 +137.03%

Ipower Inc Stock (IPW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.59 $0.35 $0.24 306,416.0 -17.68%
Nov, 2022 $0.70 $0.36 $0.34 909,329.0 -20.68%
Oct, 2022 $0.82 $0.5277 $0.2923 630,331.0 -8.69%
Sep, 2022 $1.19 $0.6709 $0.5191 1,056,689.0 -34.86%
Aug, 2022 $1.36 $1.03 $0.33 1,037,749.0 -12.71%
Jul, 2022 $1.40 $1.01 $0.39 516,988.0 +8.26%
Jun, 2022 $1.30 $1.00 $0.30 976,907.0 -8.40%
May, 2022 $1.38 $1.01 $0.37 1,361,875.0 -7.75%
Apr, 2022 $1.85 $1.26 $0.59 1,346,020.0 -23.21%
Mar, 2022 $2.07 $1.27 $0.80 5,279,729.0 +12.00%
Feb, 2022 $2.35 $1.41 $0.94 25,337,693.0 -23.08%
Jan, 2022 $2.44 $1.36 $1.08 993,811.0 -18.07%
$43.44
price down icon 0.23%
$33.33
price down icon 2.11%
$64.31
price down icon 1.20%
$25.47
price up icon 1.03%
internet_retail JD
$37.19
price up icon 5.26%
internet_retail SE
$115.71
price up icon 1.56%
Cap:     |  Volume (24h):