Get the Stockscreener App
0.5066
10.84%
-0.0616
After Hours:
.51
0.0034
+0.67%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of July 31, 2026, is $0.5066.
- Ipower Inc all-time high stock price is $277.20, occurred on September 22, 2025.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 44.74% to $0.5066 now.
- The 52-week high stock price for IPW is $277.20, representing a 54,618% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $0.56, indicating a 10.54% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.5638 | $0.5066 | $0.0572 | 544,180.0 | -10.84% |
| Jul 30, 2026 | $0.586 | $0.55 | $0.036 | 156,731.0 | -0.32% |
| Jul 29, 2026 | $0.6205 | $0.55 | $0.0705 | 240,880.0 | -9.52% |
| Jul 28, 2026 | $0.65 | $0.581 | $0.069 | 270,981.0 | -2.33% |
| Jul 27, 2026 | $0.6479 | $0.60 | $0.0479 | 457,588.0 | -3.73% |
| Jul 24, 2026 | $0.818 | $0.56 | $0.258 | 2,633,198.0 | -19.28% |
| Jul 23, 2026 | $1.15 | $0.8002 | $0.3498 | 11,690,283.0 | -6.74% |
| Jul 22, 2026 | $0.91 | $0.811 | $0.099 | 421,037.0 | -1.11% |
| Jul 21, 2026 | $1.45 | $0.811 | $0.639 | 15,613,743.0 | +0.11% |
| Jul 20, 2026 | $0.9888 | $0.8924 | $0.0964 | 138,977.0 | -5.38% |
| Jul 17, 2026 | $1.02 | $0.8511 | $0.1688 | 181,135.0 | -0.01% |
| Jul 16, 2026 | $1.00 | $0.9301 | $0.0699 | 142,092.0 | -4.01% |
| Jul 15, 2026 | $1.24 | $0.97 | $0.27 | 915,739.0 | -20.81% |
| Jul 14, 2026 | $1.43 | $1.20 | $0.2299 | 489,787.0 | +3.31% |
| Jul 13, 2026 | $1.49 | $1.12 | $0.37 | 481,512.0 | -20.92% |
| Jul 10, 2026 | $1.65 | $1.44 | $0.21 | 160,579.0 | -6.71% |
| Jul 09, 2026 | $1.70 | $1.55 | $0.15 | 232,829.0 | +4.46% |
| Jul 08, 2026 | $1.73 | $1.56 | $0.17 | 201,018.0 | -8.72% |
| Jul 07, 2026 | $1.95 | $1.54 | $0.405 | 451,073.0 | -10.88% |
| Jul 06, 2026 | $2.25 | $1.85 | $0.40 | 4,693,690.0 | -3.02% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.95 | $0.5066 | $2.44 | 44,759,971.0 | -76.33% |
| Jun, 2026 | $4.25 | $1.91 | $2.34 | 11,864,698.0 | -44.42% |
| May, 2026 | $7.92 | $3.55 | $4.37 | 2,254,465.8 | -44.94% |
| Apr, 2026 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| Mar, 2026 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| Feb, 2026 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| Jan, 2026 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| Nov, 2025 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| Oct, 2025 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| Sep, 2025 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| Aug, 2025 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| Jul, 2025 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| Jun, 2025 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| May, 2025 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| Apr, 2025 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| Mar, 2025 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| Feb, 2025 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| Jan, 2025 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| Nov, 2024 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| Oct, 2024 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| Sep, 2024 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| Aug, 2024 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| Jul, 2024 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| Jun, 2024 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| May, 2024 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| Apr, 2024 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| Mar, 2024 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| Feb, 2024 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| Jan, 2024 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
0.34%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):