Get the Stockscreener App
0.6828
1.04%
-0.0072
Pre-market:
.68
-0.0028
-0.41%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of February 04, 2025, is $0.6828.
- Ipower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 95.09% to $0.6828 now.
- The 52-week high stock price for IPW is $3.65, representing a 434.56% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for IPW is $0.40, indicating a -41.42% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.724 | $0.68 | $0.044 | 25,349.0 | -1.04% |
| Feb 03, 2025 | $0.7168 | $0.68 | $0.0368 | 63,873.0 | -3.75% |
| Jan 31, 2025 | $0.749 | $0.70 | $0.049 | 41,613.0 | +0.97% |
| Jan 30, 2025 | $0.728 | $0.71 | $0.018 | 24,768.0 | -2.47% |
| Jan 29, 2025 | $0.74 | $0.71 | $0.03 | 67,418.0 | -3.96% |
| Jan 28, 2025 | $0.79 | $0.7002 | $0.0898 | 59,473.0 | -2.31% |
| Jan 27, 2025 | $0.823 | $0.76 | $0.063 | 67,005.0 | -3.01% |
| Jan 24, 2025 | $0.83 | $0.80 | $0.03 | 15,688.0 | +0.00% |
| Jan 23, 2025 | $0.848 | $0.80 | $0.048 | 23,037.0 | -2.44% |
| Jan 22, 2025 | $0.848 | $0.82 | $0.028 | 17,386.0 | -1.44% |
| Jan 21, 2025 | $0.8701 | $0.8054 | $0.0647 | 53,254.0 | -1.07% |
| Jan 17, 2025 | $0.8679 | $0.83 | $0.0379 | 52,417.0 | -0.83% |
| Jan 16, 2025 | $0.867 | $0.82 | $0.047 | 90,666.0 | +1.80% |
| Jan 15, 2025 | $0.8999 | $0.791 | $0.1089 | 169,892.0 | -2.00% |
| Jan 14, 2025 | $1.02 | $0.8112 | $0.2088 | 287,604.0 | -10.80% |
| Jan 13, 2025 | $0.9999 | $0.8525 | $0.1474 | 184,967.0 | +5.88% |
| Jan 10, 2025 | $0.97 | $0.89 | $0.08 | 76,536.0 | -7.31% |
| Jan 08, 2025 | $1.00 | $0.84 | $0.16 | 264,047.0 | +9.22% |
| Jan 07, 2025 | $0.92 | $0.8528 | $0.0672 | 80,925.0 | -0.11% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.724 | $0.68 | $0.044 | 114,571.0 | -4.76% |
| Jan, 2025 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| Nov, 2024 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| Oct, 2024 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| Sep, 2024 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| Aug, 2024 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| Jul, 2024 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| Jun, 2024 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| May, 2024 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| Apr, 2024 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| Mar, 2024 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| Feb, 2024 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| Jan, 2024 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
Ipower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| Nov, 2023 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| Oct, 2023 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| Sep, 2023 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| Aug, 2023 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| Jul, 2023 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| Jun, 2023 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| May, 2023 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| Apr, 2023 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| Mar, 2023 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| Feb, 2023 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| Jan, 2023 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
1.56%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):