Get the Stockscreener App
1.1401
1.72%
-0.0199
After Hours:
1.25
0.1099
+9.64%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of October 01, 2026, is $1.1401.
- Ipower Inc all-time high stock price is $277.20, occurred on September 22, 2025.
- The lowest Ipower Inc stock price recorded was $0.33 on August 05, 2026. Since then, Ipower Inc's stock price has risen over 245.48% to $1.1401 now.
- The 52-week high stock price for IPW is $232.80, representing a 20,319% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for IPW is $0.33, indicating a -71.06% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $1.18 | $1.06 | $0.1199 | 70,900.0 | -1.72% |
| Sep 30, 2026 | $1.19 | $1.15 | $0.04 | 62,884.0 | -0.85% |
| Sep 29, 2026 | $1.26 | $1.16 | $0.10 | 95,750.0 | -7.14% |
| Sep 28, 2026 | $1.29 | $1.20 | $0.09 | 58,514.0 | +0.80% |
| Sep 25, 2026 | $1.28 | $1.17 | $0.108 | 48,485.0 | +2.46% |
| Sep 24, 2026 | $1.24 | $1.15 | $0.09 | 102,072.0 | -1.61% |
| Sep 23, 2026 | $1.33 | $1.22 | $0.1106 | 134,002.0 | +3.33% |
| Sep 22, 2026 | $1.48 | $1.15 | $0.33 | 400,513.0 | -21.05% |
| Sep 21, 2026 | $1.65 | $1.50 | $0.15 | 310,243.0 | -10.06% |
| Sep 18, 2026 | $1.85 | $1.65 | $0.20 | 1,562,826.0 | -6.11% |
| Sep 17, 2026 | $1.98 | $1.66 | $0.3199 | 934,315.0 | -1.10% |
| Sep 16, 2026 | $2.17 | $1.77 | $0.40 | 947,738.0 | -30.80% |
| Sep 15, 2026 | $4.18 | $1.88 | $2.30 | 38,471,409.0 | +36.27% |
| Sep 14, 2026 | $1.99 | $1.71 | $0.28 | 244,445.0 | +9.04% |
| Sep 11, 2026 | $1.78 | $1.67 | $0.115 | 62,965.0 | +4.12% |
| Sep 10, 2026 | $1.81 | $1.57 | $0.2395 | 48,841.0 | +1.80% |
| Sep 09, 2026 | $1.78 | $1.53 | $0.25 | 82,858.0 | -6.70% |
| Sep 08, 2026 | $1.93 | $1.78 | $0.15 | 28,502.0 | -4.28% |
| Sep 04, 2026 | $1.90 | $1.78 | $0.12 | 22,500.0 | +1.63% |
| Sep 03, 2026 | $1.91 | $1.77 | $0.1375 | 35,354.0 | +1.66% |
| Sep 02, 2026 | $1.88 | $1.76 | $0.116 | 25,475.0 | +0.00% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.18 | $1.06 | $0.1199 | 70,900.0 | +0.00% |
| Sep, 2026 | $4.18 | $1.06 | $3.12 | 43,795,438.0 | -41.83% |
| Aug, 2026 | $4.34 | $0.33 | $4.01 | 30,247,490.0 | +286.89% |
| Jul, 2026 | $2.95 | $0.5066 | $2.44 | 44,215,791.0 | -76.33% |
| Jun, 2026 | $4.25 | $1.91 | $2.34 | 11,864,698.0 | -44.42% |
| May, 2026 | $7.92 | $3.55 | $4.37 | 2,254,465.8 | -44.94% |
| Apr, 2026 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| Mar, 2026 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| Feb, 2026 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| Jan, 2026 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| Nov, 2025 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| Oct, 2025 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| Sep, 2025 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| Aug, 2025 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| Jul, 2025 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| Jun, 2025 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| May, 2025 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| Apr, 2025 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| Mar, 2025 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| Feb, 2025 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| Jan, 2025 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| Nov, 2024 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| Oct, 2024 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| Sep, 2024 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| Aug, 2024 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| Jul, 2024 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| Jun, 2024 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| May, 2024 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| Apr, 2024 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| Mar, 2024 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| Feb, 2024 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| Jan, 2024 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
2.30%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):