Get the Stockscreener App
1.46
15.87%
+0.20
Pre-market:
1.38
-0.08
-5.48%
iPower Inc Stock (IPW) Price History
The historical daily chart and data for iPower Inc stock (IPW), show that the latest closing stock price as of May 16, 2024, is $1.46.
- iPower Inc all-time high stock price is $5.37, occurred on August 23, 2021.
- The lowest iPower Inc stock price recorded was $0.35 on December 23, 2022. Since then, iPower Inc's stock price has risen over 317.14% to $1.46 now.
- The 52-week high stock price for IPW is $1.59, representing a 8.90% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IPW is $0.40, indicating a -72.60% decrease from the current share price, occurred on April 18, 2024.
- The closing price of iPower Inc (IPW) stock in the beginning of 2023 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.57 | $1.15 | $0.42 | 1,584,609.0 | +15.87% |
| May 15, 2024 | $1.59 | $1.07 | $0.52 | 8,921,886.0 | +42.59% |
| May 14, 2024 | $0.91 | $0.70 | $0.21 | 165,130.0 | +26.24% |
| May 13, 2024 | $0.7347 | $0.6467 | $0.088 | 33,846.0 | +6.30% |
| May 10, 2024 | $0.67 | $0.6174 | $0.0526 | 24,867.0 | +8.04% |
| May 09, 2024 | $0.645 | $0.58 | $0.065 | 12,729.0 | +3.74% |
| May 08, 2024 | $0.59 | $0.537 | $0.053 | 22,371.0 | +9.40% |
| May 07, 2024 | $0.5485 | $0.508 | $0.0405 | 23,628.0 | +3.27% |
| May 06, 2024 | $0.5633 | $0.52 | $0.0433 | 12,049.0 | -1.89% |
| May 03, 2024 | $0.567 | $0.51 | $0.057 | 7,569.0 | +0.95% |
| May 02, 2024 | $0.57 | $0.52 | $0.05 | 2,777.0 | -7.89% |
| May 01, 2024 | $0.57 | $0.52 | $0.05 | 5,380.0 | +6.09% |
| Apr 30, 2024 | $0.58 | $0.465 | $0.115 | 48,791.0 | +15.52% |
| Apr 29, 2024 | $0.4899 | $0.46 | $0.0299 | 18,223.0 | +1.66% |
| Apr 26, 2024 | $0.46 | $0.44 | $0.02 | 44,739.0 | -0.54% |
| Apr 25, 2024 | $0.47 | $0.452 | $0.018 | 7,620.0 | -1.81% |
| Apr 24, 2024 | $0.50 | $0.4161 | $0.0839 | 57,896.0 | +3.70% |
| Apr 23, 2024 | $0.49 | $0.4192 | $0.0708 | 29,858.0 | +2.68% |
| Apr 22, 2024 | $0.4495 | $0.40 | $0.0495 | 28,150.0 | +10.00% |
| Apr 19, 2024 | $0.417 | $0.40 | $0.017 | 29,141.0 | -0.12% |
| Apr 18, 2024 | $0.45 | $0.40 | $0.05 | 48,536.0 | -11.00% |
| Apr 17, 2024 | $0.499 | $0.42 | $0.079 | 52,365.0 | -10.00% |
iPower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iPower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iPower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.59 | $0.508 | $1.08 | 12,401,450.0 | +171.73% |
| Apr, 2024 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| Mar, 2024 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| Feb, 2024 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| Jan, 2024 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
iPower Inc Stock (IPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| Nov, 2023 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| Oct, 2023 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| Sep, 2023 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| Aug, 2023 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| Jul, 2023 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| Jun, 2023 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| May, 2023 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| Apr, 2023 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| Mar, 2023 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| Feb, 2023 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| Jan, 2023 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
iPower Inc Stock (IPW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.59 | $0.35 | $0.24 | 306,416.0 | -17.68% |
| Nov, 2022 | $0.70 | $0.36 | $0.34 | 909,329.0 | -20.68% |
| Oct, 2022 | $0.82 | $0.5277 | $0.2923 | 630,331.0 | -8.69% |
| Sep, 2022 | $1.19 | $0.6709 | $0.5191 | 1,056,689.0 | -34.86% |
| Aug, 2022 | $1.36 | $1.03 | $0.33 | 1,037,749.0 | -12.71% |
| Jul, 2022 | $1.40 | $1.01 | $0.39 | 516,988.0 | +8.26% |
| Jun, 2022 | $1.30 | $1.00 | $0.30 | 976,907.0 | -8.40% |
| May, 2022 | $1.38 | $1.01 | $0.37 | 1,361,875.0 | -7.75% |
| Apr, 2022 | $1.85 | $1.26 | $0.59 | 1,346,020.0 | -23.21% |
| Mar, 2022 | $2.07 | $1.27 | $0.80 | 5,279,729.0 | +12.00% |
| Feb, 2022 | $2.35 | $1.41 | $0.94 | 25,337,693.0 | -23.08% |
| Jan, 2022 | $2.44 | $1.36 | $1.08 | 993,811.0 | -18.07% |
1.07%
Cap:
|
Volume (24h):