Get the Stockscreener App
3.92
8.20%
-0.35
After Hours:
4.00
0.08
+2.04%
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of May 26, 2026, is $3.92.
- Ipower Inc all-time high stock price is $277.20, occurred on September 22, 2025.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 1,020% to $3.92 now.
- The 52-week high stock price for IPW is $277.20, representing a 6,971% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $3.552, indicating a -9.39% decrease from the current share price, occurred on May 21, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.31 | $3.85 | $0.455 | 161,009.0 | -8.20% |
| May 22, 2026 | $4.58 | $3.93 | $0.65 | 233,355.0 | +5.88% |
| May 21, 2026 | $4.19 | $3.55 | $0.6392 | 96,095.1 | -13.09% |
| May 20, 2026 | $4.83 | $4.16 | $0.672 | 142,846.1 | -27.03% |
| May 19, 2026 | $6.86 | $6.20 | $0.6632 | 81,369.4 | -7.55% |
| May 18, 2026 | $7.44 | $6.49 | $0.9488 | 61,181.4 | +2.98% |
| May 15, 2026 | $7.20 | $6.37 | $0.8288 | 79,577.6 | -10.23% |
| May 14, 2026 | $7.72 | $6.16 | $1.56 | 269,387.3 | +13.98% |
| May 13, 2026 | $6.54 | $6.05 | $0.4944 | 29,422.3 | +4.62% |
| May 12, 2026 | $6.40 | $6.08 | $0.32 | 28,786.6 | +3.30% |
| May 11, 2026 | $6.73 | $6.04 | $0.692 | 114,739.3 | -7.31% |
| May 08, 2026 | $6.60 | $6.05 | $0.5504 | 47,491.8 | +0.56% |
| May 07, 2026 | $6.72 | $6.44 | $0.28 | 41,383.8 | -2.53% |
| May 06, 2026 | $7.76 | $6.41 | $1.35 | 152,116.6 | -1.07% |
| May 05, 2026 | $7.20 | $6.64 | $0.5584 | 31,900.8 | -7.51% |
| May 04, 2026 | $7.36 | $6.88 | $0.4744 | 39,221.3 | -1.08% |
| May 01, 2026 | $7.92 | $6.80 | $1.12 | 105,951.6 | +5.05% |
| Apr 30, 2026 | $7.68 | $6.64 | $1.04 | 44,079.1 | -8.13% |
| Apr 29, 2026 | $7.98 | $7.20 | $0.7784 | 58,435.1 | +5.01% |
| Apr 28, 2026 | $7.76 | $7.04 | $0.7208 | 46,809.5 | -8.03% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.92 | $3.55 | $4.37 | 1,876,843.8 | -43.94% |
| Apr, 2026 | $12.40 | $6.64 | $5.76 | 6,269,191.8 | -37.12% |
| Mar, 2026 | $18.40 | $9.72 | $8.68 | 441,547.1 | -27.60% |
| Feb, 2026 | $48.16 | $15.20 | $32.96 | 1,199,350.9 | -55.76% |
| Jan, 2026 | $75.44 | $31.60 | $43.84 | 685,320.6 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.5 | $59.88 | $44.60 | 296,632.6 | -28.02% |
| Nov, 2025 | $114.9 | $67.42 | $47.46 | 64,367.6 | -12.98% |
| Oct, 2025 | $232.8 | $90.92 | $141.9 | 74,104.4 | -22.08% |
| Sep, 2025 | $277.2 | $113.0 | $164.2 | 234,083.8 | +4.78% |
| Aug, 2025 | $156.0 | $105.6 | $50.38 | 10,276.7 | -25.08% |
| Jul, 2025 | $191.7 | $139.2 | $52.51 | 16,609.4 | +2.00% |
| Jun, 2025 | $225.6 | $103.7 | $121.9 | 77,754.5 | +37.55% |
| May, 2025 | $156.0 | $103.3 | $52.73 | 3,718.6 | -16.37% |
| Apr, 2025 | $165.6 | $104.2 | $61.44 | 4,160.9 | +12.40% |
| Mar, 2025 | $163.2 | $99.00 | $64.20 | 6,347.4 | -15.97% |
| Feb, 2025 | $187.6 | $132.0 | $55.56 | 3,606.8 | -17.00% |
| Jan, 2025 | $244.8 | $168.0 | $76.80 | 7,997.6 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $264.0 | $172.9 | $91.08 | 12,514.2 | -2.56% |
| Nov, 2024 | $359.6 | $132.5 | $227.1 | 29,866.1 | -41.01% |
| Oct, 2024 | $566.4 | $331.2 | $235.2 | 46,522.1 | -23.20% |
| Sep, 2024 | $494.4 | $276.0 | $218.4 | 33,101.9 | +40.31% |
| Aug, 2024 | $417.6 | $288.0 | $129.6 | 11,139.6 | -22.29% |
| Jul, 2024 | $501.6 | $362.4 | $139.2 | 17,366.1 | -20.19% |
| Jun, 2024 | $876.0 | $396.0 | $480.0 | 50,413.2 | -10.73% |
| May, 2024 | $835.2 | $121.9 | $713.3 | 129,922.3 | +333.65% |
| Apr, 2024 | $139.2 | $96.00 | $43.20 | 2,396.2 | +1.34% |
| Mar, 2024 | $187.0 | $120.0 | $66.96 | 1,230.4 | -28.52% |
| Feb, 2024 | $198.0 | $124.5 | $73.49 | 1,500.9 | +30.47% |
| Jan, 2024 | $160.8 | $103.2 | $57.60 | 1,616.3 | +26.33% |
7.23%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):