Get the Stockscreener App
1.54
3.92%
0.01
Ipower Inc Stock (IPW) Price History
The historical daily chart and data for Ipower Inc stock (IPW), show that the latest closing stock price as of March 26, 2026, is $1.54.
- Ipower Inc all-time high stock price is $46.20, occurred on October 29, 2024.
- The lowest Ipower Inc stock price recorded was $0.35 on December 23, 2022. Since then, Ipower Inc's stock price has risen over 340.00% to $1.54 now.
- The 52-week high stock price for IPW is $34.65, representing a 2,150% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IPW is $1.50, indicating a -2.60% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Ipower Inc (IPW) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.40, a loss of over -83.19% for the year.
The table below shows more information about IPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $1.59 | $1.52 | $0.07 | 23,376.0 | +0.65% |
| Mar 25, 2026 | $1.58 | $1.51 | $0.07 | 67,865.0 | -3.16% |
| Mar 24, 2026 | $1.85 | $1.50 | $0.35 | 330,032.0 | -0.63% |
| Mar 23, 2026 | $1.69 | $1.52 | $0.1696 | 104,936.0 | -3.05% |
| Mar 20, 2026 | $1.73 | $1.62 | $0.11 | 71,068.0 | -1.20% |
| Mar 19, 2026 | $1.81 | $1.60 | $0.2125 | 221,695.0 | -2.35% |
| Mar 18, 2026 | $1.84 | $1.67 | $0.17 | 75,314.0 | -7.61% |
| Mar 17, 2026 | $1.98 | $1.80 | $0.18 | 61,968.0 | -2.13% |
| Mar 16, 2026 | $1.94 | $1.76 | $0.18 | 93,750.0 | -2.08% |
| Mar 13, 2026 | $1.94 | $1.83 | $0.11 | 81,277.0 | +3.78% |
| Mar 12, 2026 | $2.09 | $1.85 | $0.2399 | 319,680.0 | -15.91% |
| Mar 11, 2026 | $2.30 | $2.05 | $0.2465 | 373,374.0 | +2.33% |
| Mar 10, 2026 | $2.25 | $2.00 | $0.255 | 66,515.0 | +3.86% |
| Mar 09, 2026 | $2.07 | $1.92 | $0.148 | 19,963.0 | -0.48% |
| Mar 06, 2026 | $2.11 | $1.97 | $0.14 | 32,508.0 | +0.97% |
| Mar 05, 2026 | $2.10 | $1.98 | $0.12 | 40,849.0 | +0.98% |
| Mar 04, 2026 | $2.20 | $1.98 | $0.22 | 66,650.0 | -1.45% |
| Mar 03, 2026 | $2.12 | $1.92 | $0.2038 | 63,357.0 | -0.24% |
| Mar 02, 2026 | $2.12 | $1.76 | $0.36 | 114,671.0 | +8.07% |
| Feb 27, 2026 | $2.16 | $1.90 | $0.26 | 120,872.0 | -11.11% |
| Feb 26, 2026 | $2.20 | $2.00 | $0.20 | 108,854.0 | +6.40% |
| Feb 25, 2026 | $2.34 | $2.00 | $0.34 | 102,851.0 | -9.78% |
| Feb 24, 2026 | $2.29 | $1.97 | $0.32 | 139,223.0 | +1.35% |
Ipower Inc Stock (IPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipower Inc Stock (IPW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.30 | $1.50 | $0.80 | 2,228,848.0 | -19.79% |
| Feb, 2026 | $6.02 | $1.90 | $4.12 | 9,594,807.0 | -55.76% |
| Jan, 2026 | $9.43 | $3.95 | $5.48 | 5,482,565.0 | -41.98% |
Ipower Inc Stock (IPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.06 | $7.49 | $5.58 | 2,373,061.0 | -28.02% |
| Nov, 2025 | $14.36 | $8.43 | $5.93 | 514,941.0 | -12.98% |
| Oct, 2025 | $29.10 | $11.37 | $17.73 | 592,835.4 | -22.08% |
| Sep, 2025 | $34.65 | $14.13 | $20.52 | 1,872,670.2 | +4.78% |
| Aug, 2025 | $19.50 | $13.20 | $6.30 | 82,213.9 | -25.08% |
| Jul, 2025 | $23.96 | $17.40 | $6.56 | 132,874.8 | +2.00% |
| Jun, 2025 | $28.20 | $12.96 | $15.24 | 622,035.9 | +37.55% |
| May, 2025 | $19.50 | $12.91 | $6.59 | 29,748.5 | -16.37% |
| Apr, 2025 | $20.70 | $13.02 | $7.68 | 33,287.4 | +12.40% |
| Mar, 2025 | $20.40 | $12.38 | $8.03 | 50,778.8 | -15.97% |
| Feb, 2025 | $23.45 | $16.50 | $6.95 | 28,854.5 | -17.00% |
| Jan, 2025 | $30.60 | $21.00 | $9.60 | 63,980.7 | -13.92% |
Ipower Inc Stock (IPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $21.62 | $11.38 | 100,113.8 | -2.56% |
| Nov, 2024 | $44.95 | $16.56 | $28.39 | 238,928.9 | -41.01% |
| Oct, 2024 | $70.80 | $41.40 | $29.40 | 372,176.8 | -23.20% |
| Sep, 2024 | $61.80 | $34.50 | $27.30 | 264,814.9 | +40.31% |
| Aug, 2024 | $52.20 | $36.00 | $16.20 | 89,116.5 | -22.29% |
| Jul, 2024 | $62.70 | $45.30 | $17.40 | 138,929.0 | -20.19% |
| Jun, 2024 | $109.5 | $49.50 | $60.00 | 403,305.4 | -10.73% |
| May, 2024 | $104.4 | $15.24 | $89.16 | 1,039,378.4 | +333.65% |
| Apr, 2024 | $17.40 | $12.00 | $5.40 | 19,169.9 | +1.34% |
| Mar, 2024 | $23.37 | $15.00 | $8.37 | 9,842.9 | -28.52% |
| Feb, 2024 | $24.75 | $15.56 | $9.19 | 12,007.5 | +30.47% |
| Jan, 2024 | $20.10 | $12.90 | $7.20 | 12,930.8 | +26.33% |
1.56%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):