Get the Stockscreener App
0.00%
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares Stock (IPVV) Price History
The historical daily chart and data for InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock (IPVV), show that the latest closing stock price as of October 07, 2026, is $9.85.
- InterPrivate Investment Partners V, Inc. Class A Ordinary Shares all-time high stock price is $9.90, occurred on July 27, 2026.
- The lowest InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock price recorded was $9.77 on July 28, 2026. Since then, InterPrivate Investment Partners V, Inc. Class A Ordinary Shares's stock price has risen over 0.82% to $9.85 now.
- The 52-week high stock price for IPVV is $9.90, representing a 0.51% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for IPVV is $9.77, indicating a -0.81% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about IPVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.85 | $9.85 | $0.00 | 3,506.0 | +0.00% |
| Oct 06, 2026 | $9.86 | $9.85 | $0.0051 | 58,136.0 | +0.00% |
| Oct 05, 2026 | $9.85 | $9.85 | $0.005 | 153,909.0 | +0.10% |
| Oct 02, 2026 | $9.86 | $9.84 | $0.02 | 51,741.0 | +0.00% |
| Sep 30, 2026 | $9.84 | $9.84 | $0.00 | 782.0 | -0.20% |
| Sep 25, 2026 | $9.86 | $9.85 | $0.010 | 1,222.0 | -0.10% |
| Sep 24, 2026 | $9.87 | $9.85 | $0.02 | 5,468.0 | +0.20% |
| Sep 23, 2026 | $9.85 | $9.85 | $0.00 | 619.0 | +0.00% |
| Sep 21, 2026 | $9.85 | $9.84 | $0.010 | 668.0 | -0.51% |
| Sep 17, 2026 | $9.90 | $9.83 | $0.07 | 394,834.0 | +0.61% |
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares Stock (IPVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares Stock (IPVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.86 | $9.84 | $0.02 | 267,292.0 | +0.10% |
| Sep, 2026 | $9.90 | $9.83 | $0.07 | 624,043.0 | +0.10% |
| Aug, 2026 | $9.85 | $9.80 | $0.05 | 172,457.0 | +0.41% |
| Jul, 2026 | $9.90 | $9.77 | $0.13 | 24,571.0 | +0.00% |
0.28%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):