stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
InterPrivate Investment Partners V, Inc. Class A Ordinary SharesIPVV
$9.840.00%0.00

InterPrivate Investment Partners V, Inc. Class A Ordinary Shares (IPVV)

Date: 2026-10-30 16:00O: 9.84H: 9.84L: 9.84C: 9.84Vol: 15.21k

InterPrivate Investment Partners V, Inc. Class A Ordinary Shares Stock (IPVV) Price History

The historical daily chart and data for InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock (IPVV), show that the latest closing stock price as of October 30, 2026, is $9.84.

  • InterPrivate Investment Partners V, Inc. Class A Ordinary Shares all-time high stock price is $9.90, occurred on July 27, 2026.
  • The lowest InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock price recorded was $9.77 on July 28, 2026. Since then, InterPrivate Investment Partners V, Inc. Class A Ordinary Shares's stock price has risen over 0.71% to $9.84 now.
  • The 52-week high stock price for IPVV is $9.90, representing a 0.61% increase from the current share price, occurred on July 27, 2026.
  • The 52-week low stock price for IPVV is $9.77, indicating a 0.71% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about IPVV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.84$9.84$0.0015,2120.00%
Oct 28, 2026$9.85$9.84$0.0126,230-0.20%
Oct 27, 2026$9.86$9.86$0.0025,066+0.20%
Oct 16, 2026$9.84$9.84$0.0035,2150.00%
Oct 15, 2026$9.84$9.84$0.0001108,915-0.05%
Oct 14, 2026$9.85$9.85$0.005147,505-0.05%
Oct 07, 2026$9.85$9.85$0.003,5060.00%
Oct 06, 2026$9.86$9.85$0.005158,1360.00%
Oct 05, 2026$9.85$9.85$0.005153,909+0.10%
Oct 02, 2026$9.86$9.84$0.0251,7410.00%

InterPrivate Investment Partners V, Inc. Class A Ordinary Shares Stock (IPVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InterPrivate Investment Partners V, Inc. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

InterPrivate Investment Partners V, Inc. Class A Ordinary Shares Stock (IPVV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.86$9.84$0.02605,4350.00%
Sep, 2026$9.90$9.83$0.07624,043+0.10%
Aug, 2026$9.85$9.80$0.05172,457+0.41%

Similar to IPVV