Ip Strategy Holdings Inc (IPST)

Overview News Price History Financials Discussions Forecast Stock Split

Ip Strategy Holdings Inc Stock (IPST) Price History

The historical daily chart and data for Ip Strategy Holdings Inc stock (IPST), show that the latest closing stock price as of October 21, 2026, is $2.72.

Ip Strategy Holdings Inc all-time high stock price is $356.00, occurred on October 03, 2025.
The lowest Ip Strategy Holdings Inc stock price recorded was $1.54 on August 04, 2026. Since then, Ip Strategy Holdings Inc's stock price has risen over 76.62% to $2.72 now.
The 52-week high stock price for IPST is $308.00, representing a 11,224% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for IPST is $1.54, indicating a -43.38% decrease from the current share price, occurred on August 04, 2026.
The closing price of Ip Strategy Holdings Inc (IPST) stock in the beginning of 2025 was $308.00. The stock closed the year at $31.20, a loss of over -89.87% for the year.

The table below shows more information about IPST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2026	$2.79	$2.61	$0.1799	8,385.0	+3.82%
Oct 20, 2026	$2.71	$2.60	$0.1147	15,802.0	+1.55%
Oct 19, 2026	$2.72	$2.42	$0.2999	19,750.0	+2.38%
Oct 16, 2026	$2.69	$2.36	$0.33	31,065.0	+7.69%
Oct 15, 2026	$2.40	$2.16	$0.24	29,259.0	-5.26%
Oct 14, 2026	$2.76	$2.33	$0.4295	31,769.0	-12.41%
Oct 13, 2026	$2.91	$2.73	$0.18	21,257.0	-1.05%
Oct 12, 2026	$2.95	$2.78	$0.1699	18,661.0	-5.32%
Oct 09, 2026	$3.18	$2.97	$0.2059	17,001.0	+0.00%
Oct 08, 2026	$3.17	$2.89	$0.2835	38,226.0	+3.08%
Oct 07, 2026	$3.02	$2.88	$0.1408	18,970.0	-3.31%
Oct 06, 2026	$3.16	$2.91	$0.25	34,273.0	-3.82%
Oct 05, 2026	$3.28	$2.87	$0.4073	47,785.0	+1.95%
Oct 02, 2026	$3.17	$2.90	$0.275	62,216.0	+4.41%
Oct 01, 2026	$3.22	$2.86	$0.36	77,137.0	-7.81%
Sep 30, 2026	$3.62	$3.00	$0.62	264,782.0	+5.61%
Sep 29, 2026	$3.40	$2.92	$0.48	88,719.0	-11.40%
Sep 28, 2026	$3.67	$2.91	$0.76	288,194.0	-7.82%
Sep 25, 2026	$4.80	$2.98	$1.82	4,440,406.0	+21.64%
Sep 24, 2026	$3.21	$2.88	$0.3299	80,057.0	+6.64%
Sep 23, 2026	$2.92	$2.58	$0.34	161,672.0	+1.06%
Sep 22, 2026	$2.83	$2.63	$0.2052	73,799.0	+2.54%

Ip Strategy Holdings Inc Stock (IPST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ip Strategy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ip Strategy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ip Strategy Holdings Inc Stock (IPST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.28	$2.16	$1.12	471,556.0	-15.00%
Sep, 2026	$4.80	$2.51	$2.29	6,141,452.0	-18.78%
Aug, 2026	$25.34	$1.54	$23.80	147,317,558.0	+82.41%
Jul, 2026	$2.80	$2.10	$0.70	365,521.0	-8.09%
Jun, 2026	$4.97	$2.10	$2.87	1,099,041.0	-51.24%
May, 2026	$10.68	$3.42	$7.26	2,335,333.0	-13.31%
Apr, 2026	$14.37	$4.25	$10.12	9,901,944.0	+5.30%
Mar, 2026	$16.80	$4.74	$12.06	684,881.0	-61.40%
Feb, 2026	$23.60	$11.00	$12.60	295,367.0	-42.03%
Jan, 2026	$38.98	$20.60	$18.38	171,223.0	-24.36%

Ip Strategy Holdings Inc Stock (IPST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$134.3	$31.00	$103.3	50,929.0	-74.44%
Nov, 2025	$301.6	$103.0	$198.6	38,817.0	-46.40%
Oct, 2025	$356.0	$204.0	$152.0	30,023.0	-28.85%
Sep, 2025	$354.0	$260.0	$93.96	23,464.0	+0.00%