Get the Stockscreener App
0.264
6.45%
0.016
After Hours:
.28
0.016
+6.06%
Ip Strategy Holdings Inc Stock (IPST) Price History
The historical daily chart and data for Ip Strategy Holdings Inc stock (IPST), show that the latest closing stock price as of March 31, 2026, is $0.264.
- Ip Strategy Holdings Inc all-time high stock price is $17.80, occurred on October 03, 2025.
- The lowest Ip Strategy Holdings Inc stock price recorded was $0.2567 on March 26, 2026. Since then, Ip Strategy Holdings Inc's stock price has risen over 2.84% to $0.264 now.
- The 52-week high stock price for IPST is $17.80, representing a 6,642% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for IPST is $0.2567, indicating a -2.77% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about IPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.2816 | $0.237 | $0.0446 | 177,802.0 | +6.45% |
| Mar 30, 2026 | $0.276 | $0.2441 | $0.0319 | 114,406.0 | -10.14% |
| Mar 27, 2026 | $0.29 | $0.266 | $0.024 | 62,253.0 | -1.43% |
| Mar 26, 2026 | $0.3416 | $0.2567 | $0.0849 | 308,284.0 | -13.21% |
| Mar 25, 2026 | $0.3673 | $0.3131 | $0.0542 | 162,810.0 | -10.39% |
| Mar 24, 2026 | $0.371 | $0.333 | $0.038 | 184,288.0 | +1.07% |
| Mar 23, 2026 | $0.4579 | $0.3111 | $0.1468 | 535,016.0 | -3.99% |
| Mar 20, 2026 | $0.4663 | $0.36 | $0.1063 | 310,937.0 | -22.03% |
| Mar 19, 2026 | $0.5227 | $0.44 | $0.0827 | 152,507.0 | -6.41% |
| Mar 18, 2026 | $0.5292 | $0.46 | $0.0692 | 146,835.0 | -5.85% |
| Mar 17, 2026 | $0.5616 | $0.43 | $0.1316 | 148,473.0 | -6.74% |
| Mar 16, 2026 | $0.58 | $0.485 | $0.095 | 342,198.0 | +13.98% |
| Mar 13, 2026 | $0.51 | $0.4642 | $0.0458 | 190,632.0 | +3.04% |
| Mar 12, 2026 | $0.493 | $0.4107 | $0.0823 | 428,316.0 | +2.99% |
| Mar 11, 2026 | $0.84 | $0.405 | $0.435 | 9,800,374.0 | -14.06% |
| Mar 10, 2026 | $0.6031 | $0.5436 | $0.0595 | 81,214.0 | -5.91% |
| Mar 09, 2026 | $0.6391 | $0.5691 | $0.07 | 53,798.0 | -7.21% |
| Mar 06, 2026 | $0.638 | $0.549 | $0.089 | 143,217.0 | +4.88% |
| Mar 05, 2026 | $0.74 | $0.57 | $0.17 | 105,794.0 | -10.33% |
| Mar 04, 2026 | $0.7518 | $0.5975 | $0.1543 | 93,032.0 | +13.07% |
| Mar 03, 2026 | $0.6801 | $0.5809 | $0.0992 | 57,673.0 | -5.59% |
Ip Strategy Holdings Inc Stock (IPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ip Strategy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ip Strategy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ip Strategy Holdings Inc Stock (IPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.84 | $0.237 | $0.603 | 13,875,353.0 | -61.40% |
| Feb, 2026 | $1.18 | $0.55 | $0.63 | 5,907,307.0 | -42.03% |
| Jan, 2026 | $1.95 | $1.03 | $0.9188 | 3,424,450.0 | -24.36% |
Ip Strategy Holdings Inc Stock (IPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.71 | $1.55 | $5.16 | 1,018,571.0 | -74.44% |
| Nov, 2025 | $15.08 | $5.15 | $9.93 | 776,310.5 | -46.40% |
| Oct, 2025 | $17.80 | $10.20 | $7.60 | 600,434.6 | -28.85% |
| Sep, 2025 | $17.70 | $13.00 | $4.70 | 469,256.1 | +0.00% |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):