0.5017
price down icon5.38%   -0.0285
 
loading

Century Therapeutics Inc Stock (IPSC) Price History

The historical daily chart and data for Century Therapeutics Inc stock (IPSC), show that the latest closing stock price as of April 25, 2025, is $0.5017.
  • Century Therapeutics Inc all-time high stock price is $32.90, occurred on August 17, 2021.
  • The lowest Century Therapeutics Inc stock price recorded was $0.3418 on April 09, 2025. Since then, Century Therapeutics Inc's stock price has risen over 46.78% to $0.5017 now.
  • The 52-week high stock price for IPSC is $3.70, representing a 637.49% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for IPSC is $0.3418, indicating a -31.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Century Therapeutics Inc (IPSC) stock in the beginning of 2024 was $15.95. The stock closed the year at $5.13, a loss of over -67.84% for the year.
The table below shows more information about IPSC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.5273 $0.498 $0.0293 639,494.0 -5.38%
Apr 24, 2025 $0.5599 $0.53 $0.0299 858,079.0 -1.81%
Apr 23, 2025 $0.57 $0.53 $0.04 1,278,570.0 +0.00%
Apr 22, 2025 $0.555 $0.518 $0.037 1,408,824.0 +0.00%
Apr 21, 2025 $0.5577 $0.5225 $0.0352 861,034.0 -0.68%
Apr 17, 2025 $0.5572 $0.50 $0.0572 657,515.0 +8.74%
Apr 16, 2025 $0.51 $0.4718 $0.0382 520,587.0 -0.20%
Apr 15, 2025 $0.5392 $0.4724 $0.0668 356,985.0 +0.36%
Apr 14, 2025 $0.5142 $0.4553 $0.0589 545,592.0 +4.00%
Apr 11, 2025 $0.4838 $0.4091 $0.0747 455,757.0 +17.70%
Apr 10, 2025 $0.4248 $0.3963 $0.0285 261,472.0 -2.56%
Apr 09, 2025 $0.4489 $0.3418 $0.1071 1,326,464.0 +7.56%
Apr 08, 2025 $0.4498 $0.3821 $0.0677 337,971.0 -5.58%
Apr 07, 2025 $0.4403 $0.3774 $0.0629 484,747.0 -6.15%
Apr 04, 2025 $0.4475 $0.4154 $0.0321 518,812.0 -4.34%
Apr 03, 2025 $0.4844 $0.421 $0.0634 610,520.0 -2.28%
Apr 02, 2025 $0.4739 $0.453 $0.0209 462,498.0 +3.96%
Apr 01, 2025 $0.50 $0.4512 $0.0488 597,877.0 -5.08%
Mar 31, 2025 $0.51 $0.47 $0.04 640,570.0 -7.19%
Mar 28, 2025 $0.5583 $0.5129 $0.0454 295,599.0 -6.47%

Century Therapeutics Inc Stock (IPSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Century Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Century Therapeutics Inc Stock (IPSC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.57 $0.3418 $0.2282 12,822,292.0 +5.40%
Mar, 2025 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
Feb, 2025 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
Jan, 2025 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Stock (IPSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
Nov, 2024 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
Oct, 2024 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
Sep, 2024 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
Aug, 2024 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
Jul, 2024 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
Jun, 2024 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
May, 2024 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
Apr, 2024 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
Mar, 2024 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
Feb, 2024 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
Jan, 2024 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Stock (IPSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
Nov, 2023 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
Oct, 2023 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
Sep, 2023 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
Aug, 2023 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
Jul, 2023 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
Jun, 2023 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
May, 2023 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
Apr, 2023 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
Mar, 2023 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
Feb, 2023 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
Jan, 2023 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):