0.459
price down icon2.28%   -0.0107
after-market After Hours: .46 0.001 +0.22%
loading

Century Therapeutics Inc Stock (IPSC) Price History

The historical daily chart and data for Century Therapeutics Inc stock (IPSC), show that the latest closing stock price as of April 03, 2025, is $0.459.
  • Century Therapeutics Inc all-time high stock price is $32.90, occurred on August 17, 2021.
  • The lowest Century Therapeutics Inc stock price recorded was $0.421 on April 03, 2025. Since then, Century Therapeutics Inc's stock price has risen over 9.03% to $0.459 now.
  • The 52-week high stock price for IPSC is $4.4278, representing a 864.66% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for IPSC is $0.421, indicating a -8.28% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Century Therapeutics Inc (IPSC) stock in the beginning of 2024 was $15.95. The stock closed the year at $5.13, a loss of over -67.84% for the year.
The table below shows more information about IPSC historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.4844 $0.421 $0.0634 610,520.0 -2.28%
Apr 02, 2025 $0.4739 $0.453 $0.0209 462,498.0 +3.96%
Apr 01, 2025 $0.50 $0.4512 $0.0488 597,877.0 -5.08%
Mar 31, 2025 $0.51 $0.47 $0.04 640,570.0 -7.19%
Mar 28, 2025 $0.5583 $0.5129 $0.0454 295,599.0 -6.47%
Mar 27, 2025 $0.5846 $0.5411 $0.0435 289,601.0 -1.37%
Mar 26, 2025 $0.5741 $0.536 $0.0381 426,676.0 +0.22%
Mar 25, 2025 $0.59 $0.5438 $0.0462 443,353.0 -4.95%
Mar 24, 2025 $0.588 $0.5552 $0.0328 655,760.0 +5.17%
Mar 21, 2025 $0.5593 $0.5304 $0.0289 1,108,346.0 +0.91%
Mar 20, 2025 $0.5944 $0.5223 $0.0721 1,167,494.0 -5.66%
Mar 19, 2025 $0.6031 $0.5751 $0.028 351,702.0 -0.87%
Mar 18, 2025 $0.6486 $0.5857 $0.0629 287,453.0 -5.95%
Mar 17, 2025 $0.6347 $0.597 $0.0377 260,443.0 +4.86%
Mar 14, 2025 $0.6284 $0.5506 $0.0778 470,211.0 +6.77%
Mar 13, 2025 $0.5996 $0.55 $0.0496 584,881.0 -7.01%
Mar 12, 2025 $0.6195 $0.582 $0.0375 240,947.0 -0.10%
Mar 11, 2025 $0.6216 $0.5856 $0.036 334,654.0 -1.22%
Mar 10, 2025 $0.669 $0.60 $0.069 248,865.0 -7.14%
Mar 07, 2025 $0.6698 $0.6381 $0.0317 274,055.0 +0.06%
Mar 06, 2025 $0.6658 $0.605 $0.0608 389,512.0 +7.80%
Mar 05, 2025 $0.6478 $0.603 $0.0448 510,208.0 +0.41%

Century Therapeutics Inc Stock (IPSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Century Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Century Therapeutics Inc Stock (IPSC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.50 $0.421 $0.079 2,281,415.0 -3.57%
Mar, 2025 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
Feb, 2025 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
Jan, 2025 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Stock (IPSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
Nov, 2024 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
Oct, 2024 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
Sep, 2024 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
Aug, 2024 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
Jul, 2024 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
Jun, 2024 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
May, 2024 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
Apr, 2024 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
Mar, 2024 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
Feb, 2024 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
Jan, 2024 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Stock (IPSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
Nov, 2023 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
Oct, 2023 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
Sep, 2023 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
Aug, 2023 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
Jul, 2023 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
Jun, 2023 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
May, 2023 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
Apr, 2023 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
Mar, 2023 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
Feb, 2023 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
Jan, 2023 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):