Get the Stockscreener App
0.6139
10.09%
-0.0689
After Hours:
.64
0.0261
+4.25%
Century Therapeutics Inc Stock (IPSC) Price History
The historical daily chart and data for Century Therapeutics Inc stock (IPSC), show that the latest closing stock price as of March 03, 2025, is $0.6139.
- Century Therapeutics Inc all-time high stock price is $32.90, occurred on August 17, 2021.
- The lowest Century Therapeutics Inc stock price recorded was $0.6021 on March 03, 2025. Since then, Century Therapeutics Inc's stock price has risen over 1.96% to $0.6139 now.
- The 52-week high stock price for IPSC is $5.51, representing a 797.54% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for IPSC is $0.6021, indicating a -1.92% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Century Therapeutics Inc (IPSC) stock in the beginning of 2024 was $15.95. The stock closed the year at $5.13, a loss of over -67.84% for the year.
The table below shows more information about IPSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.6922 | $0.6021 | $0.0901 | 494,817.0 | -10.09% |
| Feb 28, 2025 | $0.6889 | $0.6315 | $0.0574 | 385,096.0 | +1.53% |
| Feb 27, 2025 | $0.7029 | $0.671 | $0.0319 | 394,955.0 | -3.03% |
| Feb 26, 2025 | $0.73 | $0.67 | $0.06 | 556,523.0 | -1.21% |
| Feb 25, 2025 | $0.729 | $0.68 | $0.049 | 464,585.0 | -1.45% |
| Feb 24, 2025 | $0.7535 | $0.69 | $0.0635 | 415,978.0 | -2.44% |
| Feb 21, 2025 | $0.7649 | $0.7243 | $0.0406 | 281,833.0 | -2.51% |
| Feb 20, 2025 | $0.8176 | $0.7149 | $0.1027 | 1,179,336.0 | -1.24% |
| Feb 19, 2025 | $0.8049 | $0.7346 | $0.0703 | 426,387.0 | -1.29% |
| Feb 18, 2025 | $0.822 | $0.751 | $0.071 | 477,448.0 | -0.81% |
| Feb 14, 2025 | $0.8136 | $0.7444 | $0.0692 | 511,475.0 | +2.80% |
| Feb 13, 2025 | $0.78 | $0.7208 | $0.0592 | 308,046.0 | +0.76% |
| Feb 12, 2025 | $0.7612 | $0.705 | $0.0562 | 155,240.0 | +2.33% |
| Feb 11, 2025 | $0.7383 | $0.681 | $0.0573 | 285,710.0 | +1.22% |
| Feb 10, 2025 | $0.7405 | $0.71 | $0.0305 | 380,246.0 | -0.48% |
| Feb 07, 2025 | $0.777 | $0.7207 | $0.0563 | 513,020.0 | -4.92% |
| Feb 06, 2025 | $0.803 | $0.7545 | $0.0485 | 495,229.0 | -4.17% |
| Feb 05, 2025 | $0.8149 | $0.7811 | $0.0338 | 182,365.0 | +1.22% |
| Feb 04, 2025 | $0.836 | $0.76 | $0.076 | 350,540.0 | +0.82% |
Century Therapeutics Inc Stock (IPSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Therapeutics Inc Stock (IPSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.6922 | $0.6021 | $0.0901 | 989,634.0 | -10.09% |
| Feb, 2025 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| Jan, 2025 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc Stock (IPSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| Nov, 2024 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| Oct, 2024 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| Sep, 2024 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| Aug, 2024 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| Jul, 2024 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| Jun, 2024 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| May, 2024 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| Apr, 2024 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| Mar, 2024 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| Feb, 2024 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| Jan, 2024 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc Stock (IPSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| Nov, 2023 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| Oct, 2023 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| Sep, 2023 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| Aug, 2023 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| Jul, 2023 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| Jun, 2023 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| May, 2023 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| Apr, 2023 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| Mar, 2023 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| Feb, 2023 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| Jan, 2023 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):