Intelligent Protection Management Corp Stock (IPM) Price History
The historical daily chart and data for Intelligent Protection Management Corp stock (IPM), show that the latest closing stock price as of November 06, 2026, is $1.62.
- Intelligent Protection Management Corp all-time high stock price is $2.88, occurred on September 17, 2025.
- The lowest Intelligent Protection Management Corp stock price recorded was $1.37 on October 30, 2026. Since then, Intelligent Protection Management Corp's stock price has risen over 15.26% to $1.62 now.
- The 52-week high stock price for IPM is $2.19, representing a 35.46% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for IPM is $1.37, indicating a 15.26% decrease from the current share price, occurred on October 30, 2026.
- The closing price of Intelligent Protection Management Corp (IPM) stock in the beginning of 2025 was $1.99. The stock closed the year at $1.72, a loss of over 13.35% for the year.
The table below shows more information about IPM historical price data:
Intelligent Protection Management Corp Stock (IPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Protection Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Protection Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.