Get the Stockscreener App
88.37
1.86%
+1.61
Overview
News
Price History
Option Chain
Financials
Why IPGP Down?
Discussions
Forecast
Dividend History
IPG Photonics Corp Stock (IPGP) Price History
The historical daily chart and data for IPG Photonics Corp stock (IPGP), show that the latest closing stock price as of May 06, 2024, is $88.37.
- IPG Photonics Corp all-time high stock price is $264.11, occurred on January 16, 2018.
- The lowest IPG Photonics Corp stock price recorded was $60.31 on May 15, 2014. Since then, IPG Photonics Corp's stock price has risen over 46.53% to $88.37 now.
- The 52-week high stock price for IPGP is $141.85, representing a 60.52% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for IPGP is $80.33, indicating a -9.10% decrease from the current share price, occurred on April 30, 2024.
- The closing price of IPG Photonics Corp (IPGP) stock in the beginning of 2023 was $173.80. The stock closed the year at $94.67, a loss of over -45.53% for the year.
The table below shows more information about IPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $88.41 | $87.15 | $1.26 | 167,452.0 | +1.86% |
| May 03, 2024 | $88.91 | $86.37 | $2.54 | 252,668.0 | +0.07% |
| May 02, 2024 | $86.76 | $83.68 | $3.08 | 328,399.0 | +3.77% |
| May 01, 2024 | $85.48 | $82.29 | $3.19 | 318,874.0 | -0.51% |
| Apr 30, 2024 | $87.53 | $80.33 | $7.20 | 583,621.0 | -5.19% |
| Apr 29, 2024 | $89.61 | $88.29 | $1.32 | 247,550.0 | +0.20% |
| Apr 26, 2024 | $89.83 | $87.81 | $2.01 | 249,594.0 | +0.18% |
| Apr 25, 2024 | $88.75 | $87.26 | $1.49 | 182,407.0 | +0.22% |
| Apr 24, 2024 | $88.19 | $85.59 | $2.60 | 246,247.0 | +3.14% |
| Apr 23, 2024 | $86.49 | $85.00 | $1.49 | 169,347.0 | +0.32% |
| Apr 22, 2024 | $85.58 | $84.37 | $1.21 | 157,547.0 | +0.98% |
| Apr 19, 2024 | $85.19 | $83.72 | $1.47 | 194,069.0 | -0.38% |
| Apr 18, 2024 | $85.65 | $84.23 | $1.42 | 152,640.0 | +0.26% |
| Apr 17, 2024 | $86.06 | $84.34 | $1.71 | 170,297.0 | -0.55% |
| Apr 16, 2024 | $85.77 | $83.53 | $2.24 | 193,412.0 | +0.52% |
| Apr 15, 2024 | $86.83 | $84.11 | $2.72 | 159,890.0 | -1.57% |
| Apr 12, 2024 | $89.00 | $85.73 | $3.27 | 242,633.0 | -4.57% |
| Apr 11, 2024 | $89.87 | $87.58 | $2.29 | 153,572.0 | +2.50% |
| Apr 10, 2024 | $90.77 | $86.65 | $4.12 | 177,399.0 | -3.27% |
| Apr 09, 2024 | $91.65 | $87.63 | $4.02 | 237,838.0 | +3.59% |
IPG Photonics Corp Stock (IPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IPG Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IPG Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
IPG Photonics Corp Stock (IPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $88.91 | $82.29 | $6.62 | 1,234,845.0 | +5.23% |
| Apr, 2024 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| Mar, 2024 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| Feb, 2024 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| Jan, 2024 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
IPG Photonics Corp Stock (IPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| Nov, 2023 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| Oct, 2023 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| Sep, 2023 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| Aug, 2023 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| Jul, 2023 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| Jun, 2023 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| May, 2023 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| Apr, 2023 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| Mar, 2023 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| Feb, 2023 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| Jan, 2023 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
IPG Photonics Corp Stock (IPGP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.60 | $88.19 | $11.41 | 6,043,303.0 | +4.00% |
| Nov, 2022 | $97.83 | $79.88 | $17.96 | 5,210,951.0 | +6.27% |
| Oct, 2022 | $91.55 | $80.48 | $11.07 | 6,218,618.0 | +1.55% |
| Sep, 2022 | $94.06 | $83.50 | $10.56 | 7,580,429.0 | -6.89% |
| Aug, 2022 | $112.7 | $89.39 | $23.31 | 5,932,267.0 | -15.00% |
| Jul, 2022 | $107.2 | $87.50 | $19.69 | 5,346,547.0 | +13.23% |
| Jun, 2022 | $106.6 | $82.68 | $23.95 | 17,188,765.0 | -10.77% |
| May, 2022 | $117.2 | $92.92 | $24.30 | 16,214,743.0 | +11.65% |
| Apr, 2022 | $114.8 | $90.51 | $24.33 | 12,224,511.0 | -13.92% |
| Mar, 2022 | $131.3 | $103.0 | $28.23 | 17,961,799.0 | -15.80% |
| Feb, 2022 | $162.0 | $128.1 | $33.87 | 10,430,804.0 | -15.61% |
| Jan, 2022 | $176.6 | $138.8 | $37.78 | 5,014,497.0 | -10.26% |
2.14%
Cap:
|
Volume (24h):