77.30
price up icon0.23%   0.18
 
loading

Ipg Photonics Corp Stock (IPGP) Price History

The historical daily chart and data for Ipg Photonics Corp stock (IPGP), show that the latest closing stock price as of November 27, 2024, is $77.30.
  • Ipg Photonics Corp all-time high stock price is $264.11, occurred on January 16, 2018.
  • The lowest Ipg Photonics Corp stock price recorded was $60.31 on May 15, 2014. Since then, Ipg Photonics Corp's stock price has risen over 28.17% to $77.30 now.
  • The 52-week high stock price for IPGP is $111.11, representing a 43.74% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for IPGP is $61.86, indicating a -19.98% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Ipg Photonics Corp (IPGP) stock in the beginning of 2023 was $173.80. The stock closed the year at $94.67, a loss of over -45.53% for the year.
The table below shows more information about IPGP historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $78.53 $75.39 $3.14 176,271.0 +0.23%
Nov 26, 2024 $78.28 $76.84 $1.44 408,731.0 -2.28%
Nov 25, 2024 $81.47 $78.39 $3.08 379,242.0 +1.45%
Nov 22, 2024 $78.05 $75.15 $2.90 213,992.0 +3.98%
Nov 21, 2024 $75.60 $73.19 $2.41 191,974.0 +1.75%
Nov 20, 2024 $73.57 $71.37 $2.20 249,161.0 +1.07%
Nov 19, 2024 $73.31 $71.67 $1.64 146,602.0 -0.34%
Nov 18, 2024 $74.24 $72.78 $1.46 160,164.0 -0.63%
Nov 15, 2024 $75.23 $73.35 $1.88 160,020.0 -2.14%
Nov 14, 2024 $76.82 $74.81 $2.01 504,421.0 -1.74%
Nov 13, 2024 $78.88 $76.34 $2.54 208,844.0 -2.48%
Nov 12, 2024 $81.41 $78.27 $3.14 198,594.0 -4.39%
Nov 11, 2024 $84.60 $81.74 $2.86 131,012.0 -2.30%
Nov 08, 2024 $85.59 $83.82 $1.77 172,261.0 -2.20%
Nov 07, 2024 $86.58 $85.21 $1.36 174,528.0 +0.18%
Nov 06, 2024 $86.42 $85.19 $1.23 201,046.0 +4.86%
Nov 05, 2024 $81.65 $79.76 $1.89 178,641.0 +1.32%
Nov 04, 2024 $82.88 $80.51 $2.37 216,323.0 -2.09%
Nov 01, 2024 $83.60 $81.25 $2.35 346,824.0 +1.64%
Oct 31, 2024 $83.20 $80.11 $3.09 384,941.0 -2.82%
Oct 30, 2024 $85.52 $82.94 $2.58 334,698.0 -2.05%
Oct 29, 2024 $88.50 $81.65 $6.85 463,291.0 +7.29%

Ipg Photonics Corp Stock (IPGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipg Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipg Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipg Photonics Corp Stock (IPGP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $86.58 $71.37 $15.20 4,594,922.0 -4.52%
Oct, 2024 $88.50 $71.46 $17.04 6,096,345.0 +8.93%
Sep, 2024 $76.34 $61.86 $14.48 5,876,288.0 +8.70%
Aug, 2024 $80.07 $65.03 $15.04 5,041,224.0 -14.96%
Jul, 2024 $92.21 $79.80 $12.41 4,905,720.0 -4.73%
Jun, 2024 $88.00 $80.27 $7.73 4,656,558.0 -2.70%
May, 2024 $90.96 $82.29 $8.67 4,476,794.0 +3.27%
Apr, 2024 $91.76 $80.33 $11.43 5,016,058.0 -7.40%
Mar, 2024 $91.67 $86.09 $5.58 5,316,442.0 +5.03%
Feb, 2024 $104.2 $84.59 $19.60 6,515,093.0 -11.79%
Jan, 2024 $108.1 $96.05 $12.04 7,413,159.0 -9.81%

Ipg Photonics Corp Stock (IPGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $111.1 $94.23 $16.88 3,943,446.0 +13.35%
Nov, 2023 $98.17 $84.48 $13.69 4,107,866.0 +11.48%
Oct, 2023 $101.9 $83.00 $18.91 5,613,287.0 -15.40%
Sep, 2023 $109.0 $97.37 $11.68 4,440,392.0 -6.29%
Aug, 2023 $119.5 $96.09 $23.38 6,649,277.0 -17.57%
Jul, 2023 $141.8 $126.2 $15.70 3,981,213.0 -3.22%
Jun, 2023 $137.3 $107.5 $29.79 6,325,996.0 +22.95%
May, 2023 $122.5 $108.5 $13.96 4,887,259.0 -3.92%
Apr, 2023 $122.9 $108.5 $14.37 3,282,388.0 -6.76%
Mar, 2023 $128.0 $113.2 $14.80 5,449,067.0 +0.06%
Feb, 2023 $134.8 $110.1 $24.68 5,655,000.0 +9.94%
Jan, 2023 $112.3 $94.90 $17.38 5,345,300.0 +18.41%

Ipg Photonics Corp Stock (IPGP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $99.60 $88.19 $11.41 6,043,303.0 +4.00%
Nov, 2022 $97.83 $79.88 $17.96 5,210,951.0 +6.27%
Oct, 2022 $91.55 $80.48 $11.07 6,218,618.0 +1.55%
Sep, 2022 $94.06 $83.50 $10.56 7,580,429.0 -6.89%
Aug, 2022 $112.7 $89.39 $23.31 5,932,267.0 -15.00%
Jul, 2022 $107.2 $87.50 $19.69 5,346,547.0 +13.23%
Jun, 2022 $106.6 $82.68 $23.95 17,188,765.0 -10.77%
May, 2022 $117.2 $92.92 $24.30 16,214,743.0 +11.65%
Apr, 2022 $114.8 $90.51 $24.33 12,224,511.0 -13.92%
Mar, 2022 $131.3 $103.0 $28.23 17,961,799.0 -15.80%
Feb, 2022 $162.0 $128.1 $33.87 10,430,804.0 -15.61%
Jan, 2022 $176.6 $138.8 $37.78 5,014,497.0 -10.26%
$172.39
price down icon 1.23%
$26.02
price down icon 0.99%
$161.04
price down icon 1.14%
$104.96
price down icon 0.53%
semiconductor_equipment_materials TER
$108.09
price down icon 0.89%
Cap:     |  Volume (24h):