Get the Stockscreener App
86.51
1.24%
1.06
Overview
News
Price History
Option Chain
Financials
Why IPGP Down?
Discussions
Forecast
Dividend History
Ipg Photonics Corp Stock (IPGP) Price History
The historical daily chart and data for Ipg Photonics Corp stock (IPGP), show that the latest closing stock price as of January 22, 2026, is $86.51.
- Ipg Photonics Corp all-time high stock price is $264.11, occurred on January 16, 2018.
- The lowest Ipg Photonics Corp stock price recorded was $48.59 on April 09, 2025. Since then, Ipg Photonics Corp's stock price has risen over 78.04% to $86.51 now.
- The 52-week high stock price for IPGP is $92.21, representing a 6.59% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for IPGP is $48.59, indicating a -43.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ipg Photonics Corp (IPGP) stock in the beginning of 2025 was $173.80. The stock closed the year at $94.67, a loss of over -45.53% for the year.
The table below shows more information about IPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $87.97 | $84.53 | $3.44 | 364,334.0 | +1.24% |
| Jan 21, 2026 | $85.78 | $79.68 | $6.10 | 402,433.0 | +8.49% |
| Jan 20, 2026 | $81.57 | $78.65 | $2.92 | 316,099.0 | -3.66% |
| Jan 16, 2026 | $81.94 | $78.86 | $3.08 | 386,536.0 | +2.15% |
| Jan 15, 2026 | $81.44 | $78.90 | $2.54 | 306,220.0 | +3.21% |
| Jan 14, 2026 | $78.90 | $76.31 | $2.59 | 276,761.0 | +1.00% |
| Jan 13, 2026 | $78.00 | $76.21 | $1.79 | 265,207.0 | +0.85% |
| Jan 12, 2026 | $76.79 | $75.50 | $1.29 | 216,689.0 | -0.03% |
| Jan 09, 2026 | $77.09 | $74.11 | $2.98 | 361,523.0 | +0.51% |
| Jan 08, 2026 | $76.29 | $74.41 | $1.88 | 264,366.0 | -1.20% |
| Jan 07, 2026 | $79.99 | $76.32 | $3.67 | 215,262.0 | -3.52% |
| Jan 06, 2026 | $80.03 | $77.14 | $2.89 | 437,279.0 | +3.41% |
| Jan 05, 2026 | $77.25 | $75.17 | $2.08 | 464,844.0 | +2.69% |
| Jan 02, 2026 | $75.63 | $72.60 | $3.03 | 427,665.0 | +4.53% |
| Dec 31, 2025 | $73.38 | $71.38 | $2.00 | 214,165.0 | -1.69% |
| Dec 30, 2025 | $73.50 | $72.05 | $1.45 | 238,462.0 | -0.12% |
| Dec 29, 2025 | $75.57 | $72.39 | $3.18 | 212,101.0 | -3.01% |
| Dec 26, 2025 | $75.75 | $74.25 | $1.50 | 169,079.0 | +0.66% |
| Dec 24, 2025 | $75.30 | $74.00 | $1.30 | 116,347.0 | +0.24% |
Ipg Photonics Corp Stock (IPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipg Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipg Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipg Photonics Corp Stock (IPGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $87.97 | $72.60 | $15.37 | 5,069,552.0 | +20.82% |
Ipg Photonics Corp Stock (IPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.80 | $72.05 | $13.75 | 5,571,818.0 | -8.55% |
| Nov, 2025 | $92.21 | $71.97 | $20.24 | 5,335,606.0 | -6.44% |
| Oct, 2025 | $90.30 | $78.03 | $12.27 | 4,727,084.0 | +7.49% |
| Sep, 2025 | $84.50 | $76.48 | $8.02 | 5,220,728.0 | -3.21% |
| Aug, 2025 | $85.29 | $71.35 | $13.94 | 4,947,343.0 | +9.25% |
| Jul, 2025 | $81.09 | $66.82 | $14.27 | 4,432,038.0 | +9.09% |
| Jun, 2025 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| May, 2025 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| Apr, 2025 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| Mar, 2025 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| Feb, 2025 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| Jan, 2025 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp Stock (IPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| Nov, 2024 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| Oct, 2024 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| Sep, 2024 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| Aug, 2024 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| Jul, 2024 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| Jun, 2024 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| May, 2024 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| Apr, 2024 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| Mar, 2024 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| Feb, 2024 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| Jan, 2024 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):