Get the Stockscreener App
46.09
0.57%
0.26
Pre-market:
46.47
0.38
+0.82%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the July 18, 2025 expiration date, the IP stock option chain has a total of 105 contracts, with 80 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 97 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.62 | -0.13 | -17.33% | 35 |
|
50.00
|
0.15 | -0.10 | -40.00% | 30 |
|
52.50
|
0.07 | -0.03 | -30.00% | 9 |
|
45.00
|
1.95 | -0.22 | -10.14% | 6 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
IP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.52 | 0.10 | +23.81% | 18 |
|
45.00
|
1.16 | 0.21 | +22.11% | 4 |
|
47.50
|
2.59 | 0.21 | +8.82% | 2 |
|
50.00
|
4.35 | 0.60 | +16.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.45 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):