Get the Stockscreener App
31.20
1.76%
-0.56
Pre-market:
31.45
0.25
+0.80%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the May 15, 2026 expiration date, the IP stock option chain has a total of 259 contracts, with 148 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 349 contracts.
- July 17, 2026 : 270 contracts.
- September 18, 2026 : 97 contracts.
- October 16, 2026 : 51 contracts.
- December 18, 2026 : 31 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.30 | 0.09 | +42.86% | 37 |
|
31.00
|
1.20 | -0.40 | -25.00% | 24 |
|
34.00
|
0.30 | -0.07 | -18.92% | 23 |
|
32.50
|
0.60 | -0.24 | -28.57% | 22 |
|
37.50
|
0.10 | 0.00 | - | 9 |
|
30.00
|
1.90 | -0.54 | -22.13% | 8 |
|
32.00
|
0.78 | -0.34 | -30.36% | 6 |
IP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.27 | 0.02 | +8.00% | 41 |
|
28.00
|
0.13 | -0.04 | -23.53% | 26 |
|
30.00
|
0.56 | 0.15 | +36.59% | 22 |
|
32.50
|
1.05 | -0.55 | -34.38% | 11 |
|
32.00
|
1.45 | 0.00 | - | 9 |
|
27.50
|
0.20 | 0.10 | +100.00% | 1 |
|
31.00
|
0.93 | 0.28 | +43.08% | 1 |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $35.00 |
0.65%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):