Get the Stockscreener App
56.60
1.49%
0.83
After Hours:
56.70
0.10
+0.18%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the November 08, 2024 expiration date, the IP stock option chain has a total of 187 contracts, with 124 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 3,561 contracts.
- November 22, 2024 : 41 contracts.
- November 29, 2024 : 56 contracts.
- December 20, 2024 : 525 contracts.
- January 17, 2025 : 407 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.60 | 0.30 | +100.00% | 42 |
|
56.00
|
1.18 | 0.48 | +68.57% | 23 |
|
60.00
|
0.05 | -0.01 | -16.67% | 20 |
|
55.00
|
2.15 | 0.96 | +80.67% | 16 |
|
49.50
|
7.85 | 1.65 | +26.61% | 11 |
|
49.00
|
7.69 | 0.58 | +8.16% | 9 |
|
47.50
|
9.25 | 1.37 | +17.39% | 1 |
IP Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.05 | -0.13 | -72.22% | 32 |
|
55.00
|
0.25 | -0.60 | -70.59% | 12 |
|
56.00
|
0.56 | -0.35 | -38.46% | 9 |
|
54.00
|
0.10 | -0.20 | -66.67% | 5 |
|
57.00
|
1.00 | -1.35 | -57.45% | 4 |
|
52.00
|
0.15 | 0.05 | +50.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $57.00 |
0.26%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):