Get the Stockscreener App
42.89
1.52%
-0.66
After Hours:
42.89
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the March 06, 2026 expiration date, the IP stock option chain has a total of 85 contracts, with 74 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2 contracts.
- March 20, 2026 : 209 contracts.
- March 27, 2026 : 50 contracts.
- April 02, 2026 : 2 contracts.
- April 10, 2026 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.55 | -0.62 | -52.99% | 30 |
|
44.00
|
0.25 | -0.25 | -50.00% | 25 |
|
47.00
|
0.01 | -0.04 | -80.00% | 17 |
|
41.00
|
2.05 | -0.35 | -14.58% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
IP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.40 | -0.35 | -46.67% | 6 |
|
43.00
|
1.50 | 0.93 | +163.16% | 2 |
|
37.00
|
0.05 | 0.00 | - | 1 |
|
39.00
|
0.05 | -0.03 | -37.50% | 1 |
|
40.00
|
0.10 | -0.05 | -33.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $43.00 |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):