Get the Stockscreener App
36.08
0.77%
-0.31
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the June 18, 2026 expiration date, the IP stock option chain has a total of 114 contracts, with 77 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 6,282 contracts.
- September 18, 2026 : 172 contracts.
- October 16, 2026 : 44 contracts.
- December 18, 2026 : 46 contracts.
- January 15, 2027 : 404 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.17 | -0.24 | -58.54% | 14 |
|
36.00
|
0.81 | -0.63 | -43.75% | 13 |
|
33.00
|
3.35 | -0.55 | -14.10% | 12 |
|
25.00
|
11.42 | 5.39 | +89.39% | 6 |
|
37.00
|
0.33 | -0.32 | -49.23% | 6 |
|
32.00
|
4.45 | -0.96 | -17.74% | 5 |
|
22.50
|
14.15 | 0.00 | - | 3 |
IP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.45 | 0.21 | +87.50% | 17 |
|
35.00
|
0.15 | 0.03 | +25.00% | 4 |
|
45.00
|
8.61 | -5.69 | -39.79% | 4 |
|
50.00
|
13.67 | 9.56 | +232.60% | 4 |
|
31.00
|
0.15 | 0.12 | +400.00% | 2 |
|
52.50
|
16.17 | 0.00 | - | 2 |
|
24.00
|
0.25 | 0.10 | +66.67% | 1 |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.50 |
0.79%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):