Get the Stockscreener App
39.12
4.10%
1.54
After Hours:
39.12
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the December 12, 2025 expiration date, the IP stock option chain has a total of 48 contracts, with 40 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 146 contracts.
- December 26, 2025 : 11 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 240 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
19.33 | 1.56 | +8.78% | 23 |
|
39.00
|
0.24 | -0.16 | -40.00% | 10 |
|
38.00
|
0.60 | 0.11 | +22.45% | 2 |
|
23.00
|
14.96 | -0.98 | -6.15% | 1 |
|
24.00
|
14.07 | -0.98 | -6.51% | 1 |
|
40.00
|
0.10 | -0.13 | -56.52% | 1 |
|
53.00
|
0.05 | 0.00 | - | 1 |
IP Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.14 | -0.39 | -73.58% | 5 |
|
20.00
|
0.05 | 0.00 | - | 1 |
|
21.00
|
0.05 | 0.00 | - | 1 |
|
28.00
|
0.05 | 0.00 | - | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $20.00 |
5.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):