Get the Stockscreener App
42.46
1.92%
0.8026
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the January 23, 2026 expiration date, the IP stock option chain has a total of 41 contracts, with 33 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 73 contracts.
- February 06, 2026 : 2 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 11 contracts.
- February 27, 2026 : 100 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.20 | 0.15 | +300.00% | 18 |
|
43.00
|
0.30 | 0.09 | +42.86% | 5 |
|
33.00
|
9.15 | 0.00 | - | 2 |
|
37.00
|
4.91 | 0.00 | - | 2 |
|
38.00
|
4.02 | 0.00 | - | 2 |
|
32.00
|
10.04 | 0.00 | - | 1 |
|
34.00
|
8.26 | 0.00 | - | 1 |
IP Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.50 | -0.31 | -38.27% | 5 |
|
40.00
|
0.07 | -3.33 | -97.94% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.88%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):