Get the Stockscreener App
47.98
2.44%
-1.20
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the April 11, 2025 expiration date, the IP stock option chain has a total of 6,021 contracts, with 6,015 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 874 contracts.
- April 25, 2025 : 12 contracts.
- May 16, 2025 : 238 contracts.
- June 20, 2025 : 844 contracts.
- July 18, 2025 : 119 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.30 | -0.70 | -70.00% | 4,003 |
|
49.00
|
1.12 | -0.38 | -25.33% | 2,005 |
|
47.50
|
1.00 | -1.20 | -54.55% | 6 |
|
51.00
|
0.40 | -0.65 | -61.90% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
IP Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
2.70 | 1.55 | +134.78% | 3 |
|
48.50
|
2.15 | 1.41 | +190.54% | 1 |
|
49.00
|
3.77 | 2.68 | +245.87% | 1 |
|
53.00
|
6.32 | 2.87 | +83.19% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 6,015 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $52.00 |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):