International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the May 16, 2025 expiration date, the IP stock option chain has a total of 112 contracts, with 18 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 32 contracts.
July 18, 2025 : 69 contracts.
September 19, 2025 : 489 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 64 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
50.00	0.91	-0.14	-13.33%	9
46.00	2.76	0.21	+8.24%	4
51.00	0.56	-0.17	-23.29%	2
47.50	2.15	0.15	+7.50%	1
48.00	1.54	-0.11	-6.67%	1
48.50	1.55	-0.10	-6.06%	1
27.50	0.00	0.00	-	-

IP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
42.00	0.55	0.10	+22.22%	50
40.00	0.28	0.01	+3.70%	40
47.00	2.00	-0.20	-9.09%	2
47.50	2.40	0.45	+23.08%	1
48.00	2.50	0.15	+6.38%	1
27.50	0.33	0.00	-	-
30.00	0.00	0.00	-	-

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	94
Call Volume Total	18
Put/Call Ratio (PCR)	5.22

Put Strike With Highest Volume	$42.00
Call Strike With Highest Volume	$50.00

$42.23

0.52%

PKG

$184.82

2.06%

AMCR

$9.54

1.24%

BALL

$50.56

0.08%

AVY

$170.75

1.65%