Get the Stockscreener App
59.32
0.24%
0.14
Pre-market:
59.16
-0.16
-0.27%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the November 29, 2024 expiration date, the IP stock option chain has a total of 82 contracts, with 47 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 157 contracts.
- December 13, 2024 : 9 contracts.
- December 20, 2024 : 772 contracts.
- December 27, 2024 : 10 contracts.
- January 03, 2025 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.30 | -0.15 | -33.33% | 33 |
|
59.00
|
0.81 | -0.14 | -14.74% | 8 |
|
57.00
|
2.50 | 0.00 | - | 2 |
|
62.00
|
0.12 | -0.57 | -82.61% | 2 |
|
58.00
|
1.79 | -0.21 | -10.50% | 1 |
|
63.00
|
0.05 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
IP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.06 | -0.11 | -64.71% | 30 |
|
59.00
|
0.30 | -0.17 | -36.17% | 3 |
|
58.00
|
0.15 | -0.07 | -31.82% | 1 |
|
64.00
|
4.50 | 0.12 | +2.74% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $60.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):