Get the Stockscreener App
38.34
0.78%
-0.295
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the January 16, 2026 expiration date, the IP stock option chain has a total of 33 contracts, with 10 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.51 | -0.03 | -5.56% | 3 |
|
55.00
|
0.10 | -0.01 | -9.09% | 3 |
|
60.00
|
0.07 | -0.38 | -84.44% | 3 |
|
52.50
|
0.13 | 0.00 | - | 1 |
|
17.50
|
17.10 | 0.00 | - | - |
|
20.00
|
26.25 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
IP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
6.50 | 1.20 | +22.64% | 15 |
|
37.50
|
2.25 | 1.65 | +275.00% | 5 |
|
17.50
|
0.05 | -0.35 | -87.50% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.70 | 0.00 | - | - |
|
27.50
|
0.85 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.30 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):