38.34
price down icon0.78%   -0.295
 
loading

International Paper Co Stock (IP) Option Chain

For the January 16, 2026 expiration date, the IP stock option chain has a total of 33 contracts, with 10 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 6 contracts.
  • January 15, 2027 : 0 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 45.00 0.51 -0.03 -5.56% 3
favorite 55.00 0.10 -0.01 -9.09% 3
favorite 60.00 0.07 -0.38 -84.44% 3
favorite 52.50 0.13 0.00 - 1
favorite 17.50 17.10 0.00 - -
favorite 20.00 26.25 0.00 - -
favorite 22.50 0.00 0.00 - -

IP Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
42.50
6.50 1.20 +22.64% 15
favorite
37.50
2.25 1.65 +275.00% 5
favorite
17.50
0.05 -0.35 -87.50% 3
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.25 0.00 - -
favorite
25.00
0.70 0.00 - -
favorite
27.50
0.85 0.00 - -

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total 23
Call Volume Total 10
Put/Call Ratio (PCR) 2.30
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $45.00
packaging_containers SW
$35.59
price down icon 0.97%
$7.805
price down icon 0.62%
packaging_containers PKG
$194.94
price down icon 0.68%
packaging_containers AVY
$175.39
price down icon 0.50%
$46.86
price down icon 1.15%
Cap:     |  Volume (24h):