Get the Stockscreener App
57.05
1.60%
-0.93
After Hours:
57.00
-0.05
-0.09%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the February 07, 2025 expiration date, the IP stock option chain has a total of 2,748 contracts, with 2,683 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 29 contracts.
- February 21, 2025 : 12,071 contracts.
- February 28, 2025 : 446 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.15 | -0.85 | -85.00% | 2,483 |
|
57.00
|
0.70 | -1.50 | -68.18% | 175 |
|
55.00
|
2.40 | -1.64 | -40.59% | 11 |
|
58.00
|
0.40 | -1.40 | -77.78% | 10 |
|
61.00
|
0.20 | -0.43 | -68.25% | 3 |
|
53.00
|
3.18 | -2.40 | -43.01% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
IP Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.43 | -0.12 | -21.82% | 39 |
|
56.00
|
0.90 | 0.02 | +2.27% | 14 |
|
58.00
|
2.25 | 0.35 | +18.42% | 10 |
|
57.00
|
1.35 | 0.43 | +46.74% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 2,683 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.41%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):