Get the Stockscreener App
47.20
1.28%
-0.61
After Hours:
47.25
0.05
+0.11%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the June 20, 2025 expiration date, the IP stock option chain has a total of 178 contracts, with 58 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 79 contracts.
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 55 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 1 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.10 | -0.15 | -60.00% | 20 |
|
48.00
|
1.10 | -0.25 | -18.52% | 14 |
|
47.50
|
1.35 | -0.35 | -20.59% | 13 |
|
57.50
|
0.34 | 0.24 | +240.00% | 5 |
|
52.50
|
0.10 | -0.03 | -23.08% | 2 |
|
55.00
|
0.07 | -0.01 | -12.50% | 2 |
|
50.00
|
0.40 | -0.21 | -34.43% | 1 |
IP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
1.25 | -0.08 | -6.02% | 112 |
|
40.00
|
0.10 | -0.02 | -16.67% | 5 |
|
45.00
|
0.45 | 0.05 | +12.50% | 2 |
|
47.50
|
1.40 | 0.15 | +12.00% | 1 |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.11 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 2.07 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $53.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):