46.42
price down icon0.51%   -0.24
pre-market  Pre-market:  46.26   -0.16   -0.34%
loading

International Paper Co Stock (IP) Option Chain

For the October 17, 2025 expiration date, the IP stock option chain has a total of 1,165 contracts, with 857 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,108 contracts.
  • March 20, 2026 : 556 contracts.
  • January 15, 2027 : 538 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 47.50 0.49 -0.06 -10.91% 803
favorite 48.00 0.37 -0.03 -7.50% 21
favorite 47.00 0.65 0.10 +18.18% 14
favorite 45.00 1.94 0.07 +3.74% 5
favorite 46.00 1.17 -0.09 -7.14% 5
favorite 48.50 0.25 -0.07 -21.88% 5
favorite 50.00 0.11 0.01 +10.00% 3

IP Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
45.00
0.45 0.05 +12.50% 296
favorite
46.00
0.74 -0.62 -45.59% 5
favorite
44.00
0.20 0.00 - 4
favorite
43.00
0.08 -0.09 -52.94% 2
favorite
46.50
0.90 -0.05 -5.26% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total 308
Call Volume Total 857
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $47.50
packaging_containers SW
$42.89
price down icon 0.95%
packaging_containers PKG
$211.39
price down icon 0.89%
$7.82
price down icon 1.88%
$47.77
price down icon 1.91%
packaging_containers AVY
$160.81
price down icon 0.71%
Cap:     |  Volume (24h):