34.05
price down icon0.15%   -0.05
 
loading

International Paper Co Stock (IP) Option Chain

For the October 23, 2026 expiration date, the IP stock option chain has a total of 267 contracts, with 247 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 84 contracts.
  • November 06, 2026 : 19 contracts.
  • November 13, 2026 : 220 contracts.
  • November 20, 2026 : 1,084 contracts.
  • November 27, 2026 : 1 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 35.00 0.32 -0.12 -27.27% 198
favorite 36.00 0.15 -0.05 -25.00% 27
favorite 34.00 0.65 -0.20 -23.53% 14
favorite 39.00 0.25 -0.09 -26.47% 4
favorite 37.00 0.10 -0.03 -23.08% 3
favorite 32.00 2.63 0.65 +32.83% 1
favorite 22.00 0.00 0.00 - -

IP Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
30.00
0.05 -0.12 -70.59% 7
favorite
31.00
0.05 -0.08 -61.54% 7
favorite
33.00
0.43 0.03 +7.50% 3
favorite
34.00
0.80 0.25 +45.45% 2
favorite
32.00
0.12 -0.04 -25.00% 1
favorite
22.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total 20
Call Volume Total 247
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $35.00
$63.20
price up icon 0.64%
$43.85
price up icon 0.25%
PKG PKG
$236.00
price up icon 1.47%
SW SW
$41.16
price down icon 0.19%
AVY AVY
$175.31
price down icon 0.32%
CCK CCK
$114.15
price up icon 0.41%
Cap:     |  Volume (24h):