Get the Stockscreener App
35.60
2.17%
-0.79
After Hours:
35.78
0.18
+0.51%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the November 28, 2025 expiration date, the IP stock option chain has a total of 209 contracts, with 160 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 98 contracts.
- December 12, 2025 : 150 contracts.
- December 19, 2025 : 121 contracts.
- December 26, 2025 : 2 contracts.
- January 02, 2026 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.85 | -0.25 | -22.73% | 117 |
|
37.00
|
0.39 | -0.14 | -26.42% | 32 |
|
39.00
|
0.09 | -0.31 | -77.50% | 10 |
|
35.00
|
1.20 | -1.40 | -53.85% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
IP Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.25 | 0.08 | +47.06% | 20 |
|
35.00
|
0.60 | 0.35 | +140.00% | 16 |
|
36.00
|
1.07 | 0.27 | +33.75% | 11 |
|
20.00
|
0.05 | -0.03 | -37.50% | 1 |
|
21.00
|
0.22 | 0.02 | +10.00% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
0.71%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):