46.42
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the October 17, 2025 expiration date, the IP stock option chain has a total of 1,165 contracts, with 857 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,108 contracts.
- March 20, 2026 : 556 contracts.
- January 15, 2027 : 538 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.49 | -0.06 | -10.91% | 803 |
![]() |
0.37 | -0.03 | -7.50% | 21 |
![]() |
0.65 | 0.10 | +18.18% | 14 |
![]() |
1.94 | 0.07 | +3.74% | 5 |
![]() |
1.17 | -0.09 | -7.14% | 5 |
![]() |
0.25 | -0.07 | -21.88% | 5 |
![]() |
0.11 | 0.01 | +10.00% | 3 |
IP Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.45 | 0.05 | +12.50% | 296 |
![]() 46.00
|
0.74 | -0.62 | -45.59% | 5 |
![]() 44.00
|
0.20 | 0.00 | - | 4 |
![]() 43.00
|
0.08 | -0.09 | -52.94% | 2 |
![]() 46.50
|
0.90 | -0.05 | -5.26% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
Put Volume Total | 308 |
Call Volume Total | 857 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):