Get the Stockscreener App
36.14
1.63%
0.58
After Hours:
36.59
0.45
+1.25%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the March 27, 2026 expiration date, the IP stock option chain has a total of 826 contracts, with 661 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 21 contracts.
- April 10, 2026 : 7 contracts.
- April 17, 2026 : 279 contracts.
- April 24, 2026 : 9 contracts.
- May 15, 2026 : 43 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.20 | 0.05 | +33.33% | 619 |
|
40.00
|
0.05 | -0.09 | -64.29% | 30 |
|
36.00
|
0.96 | 0.26 | +37.14% | 5 |
|
37.00
|
0.50 | 0.15 | +42.86% | 3 |
|
25.00
|
10.58 | -0.31 | -2.85% | 1 |
|
27.00
|
8.42 | -0.02 | -0.24% | 1 |
|
28.00
|
7.53 | -0.02 | -0.26% | 1 |
IP Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.10 | 0.00 | - | 109 |
|
34.00
|
0.15 | -0.11 | -42.31% | 19 |
|
35.00
|
0.30 | -0.21 | -41.18% | 19 |
|
36.00
|
0.53 | -0.42 | -44.21% | 11 |
|
37.00
|
1.36 | -1.06 | -43.80% | 5 |
|
38.00
|
2.92 | 0.49 | +20.16% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 661 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $38.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):