Get the Stockscreener App
79.15
0.30%
-0.24
Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain
For the October 16, 2026 expiration date, the IOND stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 23 contracts.
- January 15, 2027 : 8 contracts.
- April 16, 2027 : 7 contracts.
Ionic Digital Inc. Class A Common Stock (IOND) Most Active Options & Calendar
IOND Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.62 | -0.12 | -16.22% | 16 |
|
90.00
|
0.17 | -0.03 | -15.00% | 3 |
|
80.00
|
2.00 | -4.60 | -69.70% | 1 |
|
30.00
|
54.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
IOND Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.90 | -0.60 | -17.14% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
2.60%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):