Ionic Digital Inc. Class A Common Stock (IOND)

Date: O: H: L: C: Vol:

Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain

For the November 20, 2026 expiration date, the IOND stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts
January 15, 2027 : 4 contracts
April 16, 2027 : 3 contracts

Ionic Digital Inc. Class A Common Stock (IOND) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
75.00	2.00	-1.20	-37.50%	4
70.00	4.70	-0.80	-14.55%	1
80.00	0.80	-1.31	-62.09%	1
40.00	0.00	0.00	0.00%	0
45.00	0.00	0.00	0.00%	0
50.00	0.00	0.00	0.00%	0
55.00	0.00	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
65.00	4.88	0.38	+8.44%	1
40.00	0.82	0.00	0.00%	0
45.00	0.00	0.00	0.00%	0
50.00	1.23	0.00	0.00%	0
55.00	1.97	0.00	0.00%	0
60.00	2.70	0.00	0.00%	0
70.00	4.62	0.00	0.00%	0

Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain Analysis

Put Volume Total	1
Call Volume Total	6
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$75.00

Similar to IOND

Ionic Digital Inc. Class A Common Stock (IOND)

Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain

Ionic Digital Inc. Class A Common Stock (IOND) Most Active Options & Calendar

IOND Call Options Expiring November 20, 2026

IOND Put Options Expiring November 20, 2026

Ionic Digital Inc. Class A Common Stock Stock (IOND) Option Chain Analysis

Similar to IOND