Get the Stockscreener App
26.31
0.35%
-0.093
After Hours:
26.31
-0.002
-0.01%
Main International Etf Stock (INTL) Price History
The historical daily chart and data for Main International Etf stock (INTL), show that the latest closing stock price as of July 25, 2025, is $26.31.
- Main International Etf all-time high stock price is $26.58, occurred on July 23, 2025.
- The lowest Main International Etf stock price recorded was $20.42 on April 08, 2025. Since then, Main International Etf's stock price has risen over 28.85% to $26.31 now.
- The 52-week high stock price for INTL is $26.58, representing a 1.02% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for INTL is $20.42, indicating a -22.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $26.37 | $26.21 | $0.16 | 24,766.0 | -0.35% |
| Jul 24, 2025 | $26.49 | $26.31 | $0.1795 | 9,571.0 | -0.60% |
| Jul 23, 2025 | $26.58 | $26.52 | $0.0595 | 942.0 | +1.79% |
| Jul 22, 2025 | $26.10 | $25.95 | $0.1473 | 7,730.0 | +0.32% |
| Jul 21, 2025 | $26.10 | $25.94 | $0.1555 | 6,634.0 | +0.50% |
| Jul 18, 2025 | $26.06 | $25.85 | $0.21 | 13,585.0 | -0.06% |
| Jul 17, 2025 | $25.90 | $25.75 | $0.1532 | 4,151.0 | +0.42% |
| Jul 16, 2025 | $25.80 | $25.64 | $0.1595 | 17,964.0 | +0.27% |
| Jul 15, 2025 | $25.87 | $25.67 | $0.20 | 2,034.0 | -0.03% |
| Jul 14, 2025 | $25.75 | $25.39 | $0.36 | 52,741.0 | +0.13% |
| Jul 11, 2025 | $25.74 | $25.67 | $0.0731 | 2,802.0 | -0.56% |
| Jul 10, 2025 | $25.85 | $25.76 | $0.094 | 12,534.0 | -0.02% |
| Jul 09, 2025 | $25.84 | $25.78 | $0.065 | 5,387.0 | +0.23% |
| Jul 08, 2025 | $25.80 | $25.70 | $0.095 | 10,747.0 | +0.66% |
| Jul 07, 2025 | $25.77 | $25.54 | $0.2287 | 7,418.0 | -0.96% |
| Jul 03, 2025 | $25.89 | $25.84 | $0.05 | 6,302.0 | +0.07% |
| Jul 02, 2025 | $25.84 | $25.69 | $0.1511 | 7,477.0 | +0.17% |
| Jul 01, 2025 | $25.80 | $25.71 | $0.0902 | 2,996.0 | +0.08% |
| Jun 30, 2025 | $25.78 | $25.63 | $0.1449 | 2,885.0 | +0.21% |
Main International Etf Stock (INTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main International Etf Stock (INTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.58 | $25.39 | $1.19 | 220,547.0 | +2.07% |
| Jun, 2025 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| May, 2025 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| Apr, 2025 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| Mar, 2025 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| Feb, 2025 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| Jan, 2025 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf Stock (INTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| Nov, 2024 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| Oct, 2024 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| Sep, 2024 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| Aug, 2024 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| Jul, 2024 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| Jun, 2024 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| May, 2024 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| Apr, 2024 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| Mar, 2024 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| Feb, 2024 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| Jan, 2024 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):