Infinity Natural Resources Inc (INR)

Overview News Price History Discussions Forecast

Infinity Natural Resources Inc Stock (INR) Price History

The historical daily chart and data for Infinity Natural Resources Inc stock (INR), show that the latest closing stock price as of May 22, 2026, is $14.51.

Infinity Natural Resources Inc all-time high stock price is $22.11, occurred on February 03, 2025.
The lowest Infinity Natural Resources Inc stock price recorded was $11.13 on November 06, 2025. Since then, Infinity Natural Resources Inc's stock price has risen over 30.37% to $14.51 now.
The 52-week high stock price for INR is $19.90, representing a 37.14% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for INR is $11.13, indicating a -23.29% decrease from the current share price, occurred on November 06, 2025.

The table below shows more information about INR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.68	$14.22	$0.46	307,157.0	+0.90%
May 21, 2026	$15.61	$14.38	$1.23	420,815.0	-4.58%
May 20, 2026	$16.00	$15.07	$0.93	332,303.0	-5.28%
May 19, 2026	$16.26	$15.83	$0.43	533,980.0	-0.25%
May 18, 2026	$16.05	$15.21	$0.84	321,189.0	+3.57%
May 15, 2026	$15.72	$15.10	$0.62	433,233.0	+1.12%
May 14, 2026	$15.34	$14.07	$1.27	449,175.0	+2.97%
May 13, 2026	$15.50	$14.25	$1.25	1,330,173.0	-6.27%
May 12, 2026	$16.69	$15.70	$0.99	403,955.0	-1.38%
May 11, 2026	$16.70	$15.60	$1.10	762,049.0	+3.56%
May 08, 2026	$15.65	$15.19	$0.46	289,347.0	+0.78%
May 07, 2026	$15.57	$15.15	$0.42	490,679.0	-2.17%
May 06, 2026	$16.27	$15.67	$0.605	313,624.0	-6.84%
May 05, 2026	$17.39	$16.51	$0.88	254,902.0	-3.05%
May 04, 2026	$17.38	$16.32	$1.06	615,712.0	+7.16%
May 01, 2026	$16.30	$15.83	$0.47	219,595.0	-0.61%
Apr 30, 2026	$16.43	$16.05	$0.385	251,266.0	+0.18%
Apr 29, 2026	$16.69	$16.21	$0.475	188,376.0	+0.06%
Apr 28, 2026	$16.48	$15.99	$0.4899	238,402.0	+2.20%

Infinity Natural Resources Inc Stock (INR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infinity Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinity Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infinity Natural Resources Inc Stock (INR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.39	$14.07	$3.32	7,785,045.0	-10.93%
Apr, 2026	$18.57	$15.05	$3.52	5,869,525.0	-7.50%
Mar, 2026	$19.59	$16.62	$2.96	7,402,437.0	+6.08%
Feb, 2026	$17.38	$15.18	$2.20	2,905,350.0	+4.53%
Jan, 2026	$16.29	$13.26	$3.03	3,711,089.0	+7.81%

Infinity Natural Resources Inc Stock (INR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.38	$12.61	$2.78	6,813,198.0	+14.80%
Nov, 2025	$14.06	$11.13	$2.93	8,963,066.0	+15.33%
Oct, 2025	$13.96	$11.15	$2.81	9,327,042.0	-12.43%
Sep, 2025	$15.45	$12.55	$2.90	7,065,169.0	-12.01%
Aug, 2025	$15.13	$13.27	$1.86	6,743,115.0	-0.07%
Jul, 2025	$18.18	$13.76	$4.42	6,897,945.0	-18.57%
Jun, 2025	$19.90	$16.04	$3.86	6,463,143.0	+9.77%
May, 2025	$18.84	$14.90	$3.94	4,390,783.0	+8.66%
Apr, 2025	$19.00	$13.64	$5.36	6,538,130.0	-18.13%
Mar, 2025	$19.04	$14.83	$4.21	9,164,123.0	+4.28%
Feb, 2025	$22.11	$17.32	$4.79	6,567,953.0	+0.00%