Get the Stockscreener App
34.13
0.36%
-0.1239
Innovator International Developed Power Buffer Etf November Stock (INOV) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf November stock (INOV), show that the latest closing stock price as of December 12, 2025, is $34.13.
- Innovator International Developed Power Buffer Etf November all-time high stock price is $34.33, occurred on November 13, 2025.
- The lowest Innovator International Developed Power Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator International Developed Power Buffer Etf November's stock price has risen over to $34.13 now.
- The 52-week high stock price for INOV is $34.33, representing a 0.58% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for INOV is $28.14, indicating a -17.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.29 | $34.13 | $0.16 | 2,756.0 | -0.36% |
| Dec 11, 2025 | $34.32 | $34.21 | $0.11 | 9,046.0 | +0.19% |
| Dec 10, 2025 | $34.20 | $33.94 | $0.255 | 1,468.0 | +0.86% |
| Dec 09, 2025 | $34.02 | $33.84 | $0.179 | 2,796.0 | -0.10% |
| Dec 08, 2025 | $33.98 | $33.92 | $0.06 | 14,380.0 | -0.18% |
| Dec 05, 2025 | $34.07 | $33.95 | $0.12 | 7,784.0 | +0.00% |
| Dec 04, 2025 | $34.12 | $33.97 | $0.15 | 10,780.0 | +0.13% |
| Dec 03, 2025 | $33.97 | $33.84 | $0.1299 | 4,079.0 | +0.34% |
| Dec 02, 2025 | $33.90 | $33.75 | $0.145 | 18,295.0 | +0.10% |
| Dec 01, 2025 | $33.92 | $33.72 | $0.20 | 18,857.0 | -0.11% |
| Nov 28, 2025 | $33.96 | $33.77 | $0.19 | 3,768.0 | +0.01% |
| Nov 26, 2025 | $33.87 | $33.70 | $0.17 | 20,458.0 | +0.83% |
| Nov 25, 2025 | $33.61 | $33.38 | $0.2315 | 34,768.0 | +0.66% |
| Nov 24, 2025 | $33.35 | $33.22 | $0.13 | 19,032.0 | +0.17% |
| Nov 21, 2025 | $33.33 | $33.08 | $0.2489 | 36,282.0 | +0.87% |
| Nov 20, 2025 | $33.44 | $32.92 | $0.52 | 44,556.0 | -0.80% |
| Nov 19, 2025 | $33.48 | $33.16 | $0.325 | 10,703.0 | -0.10% |
| Nov 18, 2025 | $33.38 | $33.15 | $0.23 | 17,700.0 | -0.74% |
| Nov 17, 2025 | $33.89 | $33.52 | $0.3723 | 67,210.0 | -1.04% |
| Nov 14, 2025 | $33.95 | $33.78 | $0.165 | 20,440.0 | -0.21% |
Innovator International Developed Power Buffer Etf November Stock (INOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf November Stock (INOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.32 | $33.72 | $0.60 | 92,997.0 | +0.86% |
| Nov, 2025 | $34.33 | $32.92 | $1.41 | 982,542.0 | +0.45% |
| Oct, 2025 | $33.88 | $33.22 | $0.6553 | 260,420.0 | +1.07% |
| Sep, 2025 | $33.38 | $32.64 | $0.74 | 41,237.0 | +1.38% |
| Aug, 2025 | $32.94 | $31.83 | $1.11 | 35,664.0 | +2.67% |
| Jul, 2025 | $32.64 | $32.02 | $0.6148 | 25,422.0 | -0.68% |
| Jun, 2025 | $32.24 | $31.63 | $0.6139 | 11,789.0 | +1.65% |
| May, 2025 | $31.78 | $30.71 | $1.07 | 21,743.0 | +2.78% |
| Apr, 2025 | $30.86 | $28.14 | $2.72 | 49,246.0 | +2.41% |
| Mar, 2025 | $30.74 | $30.13 | $0.6081 | 7,852.0 | +0.34% |
| Feb, 2025 | $30.37 | $29.21 | $1.16 | 108,220.0 | +1.78% |
| Jan, 2025 | $29.75 | $28.44 | $1.31 | 204,548.0 | +3.06% |
Innovator International Developed Power Buffer Etf November Stock (INOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.56 | $28.48 | $1.08 | 78,415.0 | -1.89% |
| Nov, 2024 | $29.57 | $28.57 | $1.00 | 304,359.0 | -0.35% |
| Oct, 2024 | $29.65 | $29.07 | $0.58 | 107,157.0 | -0.60% |
| Sep, 2024 | $29.54 | $28.92 | $0.6176 | 4,445.0 | +0.56% |
| Aug, 2024 | $29.33 | $27.60 | $1.73 | 43,496.0 | +1.63% |
| Jul, 2024 | $28.92 | $28.38 | $0.54 | 28,788.0 | +1.72% |
| Jun, 2024 | $28.64 | $28.19 | $0.4586 | 6,472.0 | -0.40% |
| May, 2024 | $29.00 | $27.64 | $1.36 | 12,678.0 | +2.94% |
| Apr, 2024 | $27.97 | $27.35 | $0.6158 | 9,235.0 | -1.22% |
| Mar, 2024 | $28.05 | $27.55 | $0.505 | 13,021.0 | +1.91% |
| Feb, 2024 | $27.52 | $26.91 | $0.6049 | 20,517.0 | +1.66% |
| Jan, 2024 | $27.14 | $26.63 | $0.5051 | 2,256.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):