Get the Stockscreener App
0.26%
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Price History
The historical daily chart and data for Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock (INNpE), show that the latest closing stock price as of October 09, 2026, is $17.14.
- Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock all-time high stock price is $20.30, occurred on September 25, 2025.
- The lowest Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock price recorded was $16.70 on September 24, 2026. Since then, Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock's stock price has risen over 2.66% to $17.14 now.
- The 52-week high stock price for INNpE is $20.17, representing a 17.67% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for INNpE is $16.70, indicating a -2.60% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock (INNpE) stock in the beginning of 2025 was $20.13. The stock closed the year at $18.10, a loss of over -10.08% for the year.
The table below shows more information about INNpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.29 | $17.05 | $0.2355 | 2,926.0 | +0.26% |
| Oct 08, 2026 | $17.30 | $17.00 | $0.30 | 12,240.0 | -0.87% |
| Oct 07, 2026 | $17.26 | $17.11 | $0.155 | 15,645.0 | +0.17% |
| Oct 06, 2026 | $17.24 | $17.12 | $0.1199 | 3,006.0 | +0.50% |
| Oct 05, 2026 | $17.28 | $17.01 | $0.27 | 2,775.0 | +0.50% |
| Oct 02, 2026 | $17.25 | $17.05 | $0.204 | 1,957.0 | -1.84% |
| Oct 01, 2026 | $17.37 | $17.02 | $0.3499 | 5,949.0 | -0.40% |
| Sep 30, 2026 | $17.63 | $16.82 | $0.81 | 31,871.0 | +1.99% |
| Sep 29, 2026 | $17.18 | $16.98 | $0.1949 | 5,492.0 | +0.92% |
| Sep 28, 2026 | $17.02 | $16.90 | $0.1211 | 6,415.0 | -0.73% |
| Sep 25, 2026 | $17.18 | $16.90 | $0.28 | 12,705.0 | -0.61% |
| Sep 24, 2026 | $17.19 | $16.70 | $0.49 | 15,605.0 | +0.36% |
| Sep 23, 2026 | $17.40 | $17.11 | $0.29 | 7,407.0 | -1.93% |
| Sep 22, 2026 | $17.50 | $17.33 | $0.17 | 16,751.0 | -0.40% |
| Sep 21, 2026 | $17.63 | $17.40 | $0.2283 | 7,130.0 | -0.40% |
| Sep 18, 2026 | $17.66 | $17.50 | $0.16 | 6,370.0 | +0.17% |
| Sep 17, 2026 | $17.79 | $17.50 | $0.29 | 10,743.0 | +0.92% |
| Sep 16, 2026 | $17.53 | $17.40 | $0.13 | 3,561.0 | -0.29% |
| Sep 15, 2026 | $17.45 | $17.42 | $0.0349 | 1,489.0 | -0.46% |
| Sep 14, 2026 | $17.54 | $17.53 | $0.010 | 2,171.0 | -0.17% |
| Sep 11, 2026 | $17.56 | $17.52 | $0.0399 | 978.0 | +0.51% |
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.37 | $17.00 | $0.37 | 44,498.0 | -1.69% |
| Sep, 2026 | $17.85 | $16.70 | $1.15 | 150,785.0 | -3.00% |
| Aug, 2026 | $18.70 | $17.66 | $1.04 | 93,298.0 | -2.81% |
| Jul, 2026 | $18.91 | $17.50 | $1.41 | 161,927.0 | +5.90% |
| Jun, 2026 | $18.18 | $17.17 | $1.01 | 175,780.0 | +0.17% |
| May, 2026 | $18.89 | $16.80 | $2.09 | 197,428.0 | -5.17% |
| Apr, 2026 | $18.70 | $17.37 | $1.33 | 128,971.0 | +5.99% |
| Mar, 2026 | $18.81 | $17.30 | $1.51 | 221,262.0 | -5.81% |
| Feb, 2026 | $19.15 | $18.21 | $0.94 | 173,000.0 | -3.76% |
| Jan, 2026 | $19.25 | $18.12 | $1.13 | 172,338.0 | +5.75% |
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.71 | $18.40 | $1.31 | 95,117.0 | -4.67% |
| Nov, 2025 | $20.17 | $18.45 | $1.72 | 76,335.0 | -2.51% |
| Oct, 2025 | $19.99 | $18.59 | $1.40 | 143,393.0 | +2.06% |
| Sep, 2025 | $20.30 | $19.06 | $1.24 | 29,554.0 | +0.00% |
1.24%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):