stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred StockINNpE
$17.420.15%-0.0255

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock (INNpE)

Date: 2026-10-30 16:00O: 17.42H: 17.55L: 17.42C: 17.42Vol: 2.250k

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Price History

The historical daily chart and data for Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock (INNpE), show that the latest closing stock price as of October 30, 2026, is $17.42.

  • Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock all-time high stock price is $20.30, occurred on September 25, 2025.
  • The lowest Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock price recorded was $16.59 on October 15, 2026. Since then, Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock's stock price has risen over 4.76% to $17.42 now.
  • The 52-week high stock price for INNpE is $20.17, representing a 15.81% increase from the current share price, occurred on November 12, 2025.
  • The 52-week low stock price for INNpE is $16.59, indicating a 4.76% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock (INNpE) stock in the beginning of 2025 was $20.13. The stock closed the year at $18.10, a loss of over 10.08% for the year.

The table below shows more information about INNpE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$17.55$17.42$0.1352,250-0.15%
Oct 29, 2026$17.51$17.30$0.2052,982-0.60%
Oct 28, 2026$17.55$17.18$0.379,437+1.15%
Oct 27, 2026$17.40$17.16$0.245,887-0.06%
Oct 26, 2026$17.36$17.02$0.344,821+0.30%
Oct 23, 2026$17.37$17.20$0.175,711-0.35%
Oct 22, 2026$17.38$17.08$0.29852,700+0.00%
Oct 21, 2026$17.37$17.11$0.25951,811+0.11%
Oct 20, 2026$17.44$17.09$0.3557,948+0.35%
Oct 19, 2026$17.29$16.94$0.352,240+0.41%
Oct 16, 2026$17.22$17.08$0.1454,175+0.58%
Oct 15, 2026$17.22$16.59$0.634,306+0.26%
Oct 14, 2026$17.22$16.90$0.326,357-0.52%
Oct 13, 2026$17.22$17.17$0.0553,391-0.32%
Oct 12, 2026$17.26$17.22$0.042,020+0.44%
Oct 09, 2026$17.29$17.05$0.23552,926+0.26%
Oct 08, 2026$17.30$17.00$0.312,240-0.87%
Oct 07, 2026$17.26$17.11$0.15515,645+0.17%
Oct 06, 2026$17.24$17.12$0.11993,006+0.50%
Oct 05, 2026$17.28$17.01$0.272,775+0.50%
Oct 02, 2026$17.25$17.05$0.2041,957-1.84%

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INNpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.55$16.59$0.96110,534-0.11%
Sep, 2026$17.85$16.70$1.15150,785-3.00%
Aug, 2026$18.70$17.66$1.0493,298-2.81%
Jul, 2026$18.91$17.50$1.41161,927+5.90%
Jun, 2026$18.18$17.17$1.01175,780+0.17%
May, 2026$18.89$16.80$2.09197,428-5.17%
Apr, 2026$18.70$17.37$1.33128,971+5.99%
Mar, 2026$18.81$17.30$1.51221,262-5.81%
Feb, 2026$19.15$18.21$0.94173,000-3.76%
Jan, 2026$19.25$18.12$1.13172,338+5.75%

Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock Stock (INNpE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.71$18.40$1.3195,117-4.67%
Nov, 2025$20.17$18.45$1.7276,335-2.51%
Oct, 2025$19.99$18.59$1.40143,393+2.06%

Similar to INNpE