6.06
price down icon1.94%   -0.12
after-market After Hours: 6.06
loading

Summit Hotel Properties Inc Stock (INN) Price History

The historical daily chart and data for Summit Hotel Properties Inc stock (INN), show that the latest closing stock price as of November 05, 2024, is $6.06.
  • Summit Hotel Properties Inc all-time high stock price is $19.39, occurred on June 28, 2017.
  • The lowest Summit Hotel Properties Inc stock price recorded was $2.32 on March 18, 2020. Since then, Summit Hotel Properties Inc's stock price has risen over 161.21% to $6.06 now.
  • The 52-week high stock price for INN is $7.22, representing a 19.14% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for INN is $5.66, indicating a -6.60% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Summit Hotel Properties Inc (INN) stock in the beginning of 2023 was $9.94. The stock closed the year at $7.22, a loss of over -27.36% for the year.
The table below shows more information about INN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $6.18 $5.94 $0.24 1,075,377.0 -1.94%
Nov 04, 2024 $6.27 $6.07 $0.20 655,015.0 +1.15%
Nov 01, 2024 $6.23 $6.09 $0.14 554,458.0 -0.16%
Oct 31, 2024 $6.40 $6.11 $0.29 763,631.0 -3.92%
Oct 30, 2024 $6.42 $6.28 $0.145 595,928.0 +1.11%
Oct 29, 2024 $6.32 $6.20 $0.125 420,685.0 +0.32%
Oct 28, 2024 $6.33 $6.25 $0.08 303,615.0 +0.96%
Oct 25, 2024 $6.31 $6.21 $0.1001 309,617.0 -0.80%
Oct 24, 2024 $6.27 $6.09 $0.175 574,602.0 +1.95%
Oct 23, 2024 $6.27 $6.09 $0.18 744,008.0 -2.38%
Oct 22, 2024 $6.41 $6.30 $0.105 546,382.0 -1.72%
Oct 21, 2024 $6.54 $6.39 $0.15 637,008.0 -1.54%
Oct 18, 2024 $6.61 $6.50 $0.11 555,524.0 -1.06%
Oct 17, 2024 $6.64 $6.56 $0.08 603,548.0 -1.05%
Oct 16, 2024 $6.70 $6.63 $0.065 525,621.0 +0.15%
Oct 15, 2024 $6.75 $6.60 $0.1492 644,967.0 +0.45%
Oct 14, 2024 $6.65 $6.58 $0.07 314,469.0 -0.75%
Oct 11, 2024 $6.67 $6.56 $0.11 458,340.0 +0.60%
Oct 10, 2024 $6.62 $6.50 $0.12 526,531.0 +0.30%
Oct 09, 2024 $6.74 $6.60 $0.14 546,585.0 -1.64%
Oct 08, 2024 $6.86 $6.64 $0.215 893,174.0 -2.04%

Summit Hotel Properties Inc Stock (INN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Summit Hotel Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Hotel Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Summit Hotel Properties Inc Stock (INN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.27 $5.94 $0.33 3,360,227.0 -0.98%
Oct, 2024 $7.22 $6.09 $1.13 16,346,519.0 -10.79%
Sep, 2024 $7.08 $6.18 $0.90 14,004,247.0 +1.03%
Aug, 2024 $6.97 $5.94 $1.03 17,132,478.0 +7.10%
Jul, 2024 $6.42 $5.66 $0.76 17,041,369.0 +5.84%
Jun, 2024 $6.26 $5.72 $0.54 12,837,013.0 -2.12%
May, 2024 $6.44 $5.94 $0.50 11,778,851.0 +1.83%
Apr, 2024 $6.63 $5.99 $0.645 13,842,038.0 -7.68%
Mar, 2024 $6.57 $6.15 $0.42 14,997,956.0 +1.40%
Feb, 2024 $6.75 $6.26 $0.49 16,180,681.0 -0.93%
Jan, 2024 $6.95 $6.33 $0.62 14,969,098.0 -3.57%

Summit Hotel Properties Inc Stock (INN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $6.14 $0.84 19,412,567.0 +7.35%
Nov, 2023 $6.45 $5.47 $0.9799 19,011,522.0 +10.99%
Oct, 2023 $6.13 $5.31 $0.8175 36,679,457.0 -2.76%
Sep, 2023 $5.96 $5.40 $0.56 18,726,480.0 -0.17%
Aug, 2023 $6.42 $5.42 $0.995 15,494,306.0 -9.78%
Jul, 2023 $6.87 $6.07 $0.805 15,459,472.0 -1.08%
Jun, 2023 $7.26 $6.00 $1.25 19,857,911.0 -0.61%
May, 2023 $7.12 $6.33 $0.785 14,772,771.0 +1.71%
Apr, 2023 $7.09 $6.07 $1.02 23,793,100.0 -8.00%
Mar, 2023 $7.82 $6.17 $1.65 20,326,850.0 -5.41%
Feb, 2023 $8.80 $7.35 $1.46 11,719,997.0 -13.15%
Jan, 2023 $8.53 $7.06 $1.47 10,739,578.0 +18.01%

Summit Hotel Properties Inc Stock (INN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.65 $6.95 $1.70 12,584,503.0 -15.56%
Nov, 2022 $8.75 $7.55 $1.20 11,844,311.0 -1.04%
Oct, 2022 $8.66 $6.66 $2.00 14,833,410.0 +28.57%
Sep, 2022 $8.31 $6.58 $1.74 17,988,258.0 -14.50%
Aug, 2022 $9.09 $7.65 $1.44 14,259,204.0 +0.13%
Jul, 2022 $7.94 $6.88 $1.06 9,804,269.0 +7.98%
Jun, 2022 $9.48 $6.70 $2.78 18,387,201.0 -16.82%
May, 2022 $9.98 $7.91 $2.08 23,884,189.0 -11.45%
Apr, 2022 $10.22 $8.90 $1.32 16,927,215.0 -0.90%
Mar, 2022 $10.36 $9.10 $1.26 17,067,564.0 +0.71%
Feb, 2022 $10.58 $9.15 $1.43 11,489,099.0 +4.99%
Jan, 2022 $10.52 $8.62 $1.89 11,724,256.0 -3.48%
reit_hotel_motel RLJ
$8.89
price up icon 0.57%
reit_hotel_motel PEB
$12.20
price up icon 0.83%
reit_hotel_motel XHR
$14.49
price up icon 1.40%
reit_hotel_motel DRH
$8.75
price up icon 0.57%
reit_hotel_motel SHO
$10.40
price up icon 1.76%
Cap:     |  Volume (24h):