Get the Stockscreener App
6.37
2.25%
0.14
Summit Hotel Properties Inc Stock (INN) Price History
The historical daily chart and data for Summit Hotel Properties Inc stock (INN), show that the latest closing stock price as of November 22, 2024, is $6.37.
- Summit Hotel Properties Inc all-time high stock price is $19.39, occurred on June 28, 2017.
- The lowest Summit Hotel Properties Inc stock price recorded was $2.32 on March 18, 2020. Since then, Summit Hotel Properties Inc's stock price has risen over 174.57% to $6.37 now.
- The 52-week high stock price for INN is $7.22, representing a 13.34% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for INN is $5.66, indicating a -11.15% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Summit Hotel Properties Inc (INN) stock in the beginning of 2023 was $9.94. The stock closed the year at $7.22, a loss of over -27.36% for the year.
The table below shows more information about INN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $6.38 | $6.27 | $0.11 | 487,892.0 | +2.25% |
| Nov 21, 2024 | $6.24 | $6.08 | $0.16 | 977,318.0 | +2.47% |
| Nov 20, 2024 | $6.12 | $6.04 | $0.085 | 468,374.0 | -0.33% |
| Nov 19, 2024 | $6.14 | $5.98 | $0.165 | 443,193.0 | +0.16% |
| Nov 18, 2024 | $6.22 | $6.09 | $0.13 | 309,465.0 | -1.62% |
| Nov 15, 2024 | $6.35 | $6.17 | $0.185 | 472,794.0 | -1.90% |
| Nov 14, 2024 | $6.57 | $6.31 | $0.26 | 449,013.0 | -3.07% |
| Nov 13, 2024 | $6.60 | $6.47 | $0.13 | 317,382.0 | +0.00% |
| Nov 12, 2024 | $6.54 | $6.43 | $0.115 | 498,359.0 | -0.31% |
| Nov 11, 2024 | $6.65 | $6.51 | $0.14 | 426,484.0 | -0.31% |
| Nov 08, 2024 | $6.58 | $6.33 | $0.245 | 674,588.0 | +2.34% |
| Nov 07, 2024 | $6.51 | $6.37 | $0.1395 | 547,553.0 | -1.39% |
| Nov 06, 2024 | $6.52 | $6.25 | $0.27 | 1,331,532.0 | +7.10% |
| Nov 05, 2024 | $6.18 | $5.94 | $0.24 | 1,075,377.0 | -1.94% |
| Nov 04, 2024 | $6.27 | $6.07 | $0.20 | 655,015.0 | +1.15% |
| Nov 01, 2024 | $6.23 | $6.09 | $0.14 | 554,458.0 | -0.16% |
| Oct 31, 2024 | $6.40 | $6.11 | $0.29 | 763,631.0 | -3.92% |
| Oct 30, 2024 | $6.42 | $6.28 | $0.145 | 595,928.0 | +1.11% |
| Oct 29, 2024 | $6.32 | $6.20 | $0.125 | 420,685.0 | +0.32% |
| Oct 28, 2024 | $6.33 | $6.25 | $0.08 | 303,615.0 | +0.96% |
| Oct 25, 2024 | $6.31 | $6.21 | $0.1001 | 309,617.0 | -0.80% |
Summit Hotel Properties Inc Stock (INN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Hotel Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Hotel Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Hotel Properties Inc Stock (INN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.65 | $5.94 | $0.71 | 10,176,689.0 | +4.08% |
| Oct, 2024 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| Sep, 2024 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| Aug, 2024 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| Jul, 2024 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| Jun, 2024 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| May, 2024 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| Apr, 2024 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| Mar, 2024 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| Feb, 2024 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| Jan, 2024 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
Summit Hotel Properties Inc Stock (INN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $6.14 | $0.84 | 19,412,567.0 | +7.35% |
| Nov, 2023 | $6.45 | $5.47 | $0.9799 | 19,011,522.0 | +10.99% |
| Oct, 2023 | $6.13 | $5.31 | $0.8175 | 36,679,457.0 | -2.76% |
| Sep, 2023 | $5.96 | $5.40 | $0.56 | 18,726,480.0 | -0.17% |
| Aug, 2023 | $6.42 | $5.42 | $0.995 | 15,494,306.0 | -9.78% |
| Jul, 2023 | $6.87 | $6.07 | $0.805 | 15,459,472.0 | -1.08% |
| Jun, 2023 | $7.26 | $6.00 | $1.25 | 19,857,911.0 | -0.61% |
| May, 2023 | $7.12 | $6.33 | $0.785 | 14,772,771.0 | +1.71% |
| Apr, 2023 | $7.09 | $6.07 | $1.02 | 23,793,100.0 | -8.00% |
| Mar, 2023 | $7.82 | $6.17 | $1.65 | 20,326,850.0 | -5.41% |
| Feb, 2023 | $8.80 | $7.35 | $1.46 | 11,719,997.0 | -13.15% |
| Jan, 2023 | $8.53 | $7.06 | $1.47 | 10,739,578.0 | +18.01% |
Summit Hotel Properties Inc Stock (INN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.65 | $6.95 | $1.70 | 12,584,503.0 | -15.56% |
| Nov, 2022 | $8.75 | $7.55 | $1.20 | 11,844,311.0 | -1.04% |
| Oct, 2022 | $8.66 | $6.66 | $2.00 | 14,833,410.0 | +28.57% |
| Sep, 2022 | $8.31 | $6.58 | $1.74 | 17,988,258.0 | -14.50% |
| Aug, 2022 | $9.09 | $7.65 | $1.44 | 14,259,204.0 | +0.13% |
| Jul, 2022 | $7.94 | $6.88 | $1.06 | 9,804,269.0 | +7.98% |
| Jun, 2022 | $9.48 | $6.70 | $2.78 | 18,387,201.0 | -16.82% |
| May, 2022 | $9.98 | $7.91 | $2.08 | 23,884,189.0 | -11.45% |
| Apr, 2022 | $10.22 | $8.90 | $1.32 | 16,927,215.0 | -0.90% |
| Mar, 2022 | $10.36 | $9.10 | $1.26 | 17,067,564.0 | +0.71% |
| Feb, 2022 | $10.58 | $9.15 | $1.43 | 11,489,099.0 | +4.99% |
| Jan, 2022 | $10.52 | $8.62 | $1.89 | 11,724,256.0 | -3.48% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):