Get the Stockscreener App
4.87
1.72%
-0.085
After Hours:
4.87
Inmune Bio Inc Stock (INMB) Price History
The historical daily chart and data for Inmune Bio Inc stock (INMB), show that the latest closing stock price as of November 18, 2024, is $4.87.
- Inmune Bio Inc all-time high stock price is $30.37, occurred on September 07, 2021.
- The lowest Inmune Bio Inc stock price recorded was $2.215 on March 24, 2020. Since then, Inmune Bio Inc's stock price has risen over 119.86% to $4.87 now.
- The 52-week high stock price for INMB is $14.74, representing a 202.67% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for INMB is $4.78, indicating a -1.85% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Inmune Bio Inc (INMB) stock in the beginning of 2023 was $10.68. The stock closed the year at $6.34, a loss of over -40.64% for the year.
The table below shows more information about INMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $5.08 | $4.81 | $0.27 | 275,563.0 | -1.72% |
| Nov 15, 2024 | $5.34 | $4.91 | $0.43 | 386,251.0 | -8.92% |
| Nov 14, 2024 | $5.67 | $5.42 | $0.25 | 143,665.0 | -4.90% |
| Nov 13, 2024 | $5.97 | $5.60 | $0.37 | 180,178.0 | +1.06% |
| Nov 12, 2024 | $6.17 | $5.65 | $0.52 | 204,792.0 | -7.67% |
| Nov 11, 2024 | $6.26 | $6.09 | $0.17 | 121,453.0 | +0.00% |
| Nov 08, 2024 | $6.22 | $6.09 | $0.1315 | 109,162.0 | -1.45% |
| Nov 07, 2024 | $6.50 | $6.11 | $0.39 | 153,422.0 | -3.27% |
| Nov 06, 2024 | $6.59 | $6.24 | $0.3539 | 265,059.0 | +3.88% |
| Nov 05, 2024 | $6.35 | $6.04 | $0.3099 | 132,244.0 | -0.96% |
| Nov 04, 2024 | $6.34 | $5.96 | $0.3841 | 182,571.0 | +3.48% |
| Nov 01, 2024 | $6.37 | $5.89 | $0.48 | 223,869.0 | +3.25% |
| Oct 31, 2024 | $5.98 | $5.67 | $0.3148 | 168,509.0 | -1.68% |
| Oct 30, 2024 | $6.46 | $5.76 | $0.70 | 311,044.0 | -5.56% |
| Oct 29, 2024 | $6.66 | $6.15 | $0.5132 | 533,625.0 | +2.19% |
| Oct 28, 2024 | $6.53 | $5.65 | $0.88 | 622,664.0 | +13.75% |
| Oct 25, 2024 | $5.74 | $5.21 | $0.527 | 495,766.0 | +3.83% |
| Oct 24, 2024 | $5.35 | $4.97 | $0.38 | 307,670.0 | +4.40% |
| Oct 23, 2024 | $5.18 | $4.89 | $0.29 | 175,186.0 | -2.72% |
| Oct 22, 2024 | $5.21 | $5.02 | $0.19 | 110,316.0 | -0.77% |
Inmune Bio Inc Stock (INMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmune Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmune Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmune Bio Inc Stock (INMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.59 | $4.81 | $1.78 | 2,653,792.0 | -16.75% |
| Oct, 2024 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| Sep, 2024 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| Aug, 2024 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| Jul, 2024 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| Jun, 2024 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| May, 2024 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| Apr, 2024 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| Mar, 2024 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| Feb, 2024 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| Jan, 2024 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc Stock (INMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| Nov, 2023 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| Oct, 2023 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| Sep, 2023 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| Aug, 2023 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| Jul, 2023 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| Jun, 2023 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| May, 2023 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| Apr, 2023 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| Mar, 2023 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| Feb, 2023 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| Jan, 2023 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
Inmune Bio Inc Stock (INMB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.94 | $6.09 | $1.85 | 1,090,608.0 | -11.33% |
| Nov, 2022 | $8.04 | $6.66 | $1.38 | 793,121.0 | -6.78% |
| Oct, 2022 | $8.31 | $5.75 | $2.56 | 962,893.0 | +23.71% |
| Sep, 2022 | $8.70 | $6.04 | $2.66 | 1,197,931.0 | -23.17% |
| Aug, 2022 | $10.75 | $7.64 | $3.11 | 1,249,653.0 | -10.03% |
| Jul, 2022 | $10.50 | $8.53 | $1.97 | 1,179,738.0 | +1.47% |
| Jun, 2022 | $9.56 | $6.25 | $3.31 | 2,076,036.0 | +28.12% |
| May, 2022 | $8.23 | $4.63 | $3.60 | 3,852,355.0 | -8.24% |
| Apr, 2022 | $9.09 | $6.68 | $2.41 | 2,701,389.0 | -10.69% |
| Mar, 2022 | $9.85 | $6.18 | $3.67 | 3,676,562.0 | -4.32% |
| Feb, 2022 | $11.78 | $8.42 | $3.36 | 2,388,484.0 | -12.78% |
| Jan, 2022 | $10.91 | $7.88 | $3.03 | 3,346,224.0 | -1.08% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):