Get the Stockscreener App
1.61
0.62%
0.01
Inmune Bio Inc Stock (INMB) Price History
The historical daily chart and data for Inmune Bio Inc stock (INMB), show that the latest closing stock price as of October 21, 2026, is $1.61.
- Inmune Bio Inc all-time high stock price is $30.37, occurred on September 07, 2021.
- The lowest Inmune Bio Inc stock price recorded was $1.09 on March 31, 2026. Since then, Inmune Bio Inc's stock price has risen over 47.71% to $1.61 now.
- The 52-week high stock price for INMB is $2.60, representing a 61.49% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for INMB is $1.09, indicating a -32.30% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Inmune Bio Inc (INMB) stock in the beginning of 2025 was $4.93. The stock closed the year at $1.56, a loss of over -68.36% for the year.
The table below shows more information about INMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.69 | $1.60 | $0.09 | 229,868.0 | +0.63% |
| Oct 20, 2026 | $1.63 | $1.53 | $0.10 | 75,600.0 | +3.90% |
| Oct 19, 2026 | $1.58 | $1.51 | $0.0699 | 156,577.0 | -1.91% |
| Oct 16, 2026 | $1.68 | $1.56 | $0.12 | 196,169.0 | -4.85% |
| Oct 15, 2026 | $1.68 | $1.53 | $0.15 | 628,020.0 | +3.12% |
| Oct 14, 2026 | $1.92 | $1.59 | $0.325 | 1,136,971.0 | -4.76% |
| Oct 13, 2026 | $1.79 | $1.64 | $0.15 | 247,324.0 | -5.62% |
| Oct 12, 2026 | $1.89 | $1.78 | $0.11 | 72,743.0 | -5.82% |
| Oct 09, 2026 | $1.91 | $1.84 | $0.07 | 91,631.0 | +3.28% |
| Oct 08, 2026 | $1.87 | $1.79 | $0.08 | 379,165.0 | -1.61% |
| Oct 07, 2026 | $1.88 | $1.82 | $0.06 | 104,378.0 | -0.53% |
| Oct 06, 2026 | $1.98 | $1.82 | $0.1575 | 311,074.0 | -3.61% |
| Oct 05, 2026 | $1.97 | $1.88 | $0.09 | 267,251.0 | +0.52% |
| Oct 02, 2026 | $2.00 | $1.93 | $0.0687 | 290,238.0 | +0.00% |
| Oct 01, 2026 | $1.97 | $1.88 | $0.09 | 340,815.0 | -1.03% |
| Sep 30, 2026 | $2.02 | $1.94 | $0.08 | 201,903.0 | -0.51% |
| Sep 29, 2026 | $2.02 | $1.94 | $0.08 | 286,453.0 | -2.00% |
| Sep 28, 2026 | $2.04 | $1.94 | $0.105 | 191,597.0 | -1.48% |
| Sep 25, 2026 | $2.04 | $1.96 | $0.08 | 196,171.0 | +1.50% |
| Sep 24, 2026 | $2.01 | $1.94 | $0.07 | 167,823.0 | +0.00% |
| Sep 23, 2026 | $2.17 | $1.99 | $0.185 | 487,604.0 | -7.41% |
| Sep 22, 2026 | $2.36 | $2.16 | $0.20 | 375,456.0 | -5.68% |
Inmune Bio Inc Stock (INMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inmune Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inmune Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inmune Bio Inc Stock (INMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.00 | $1.51 | $0.4886 | 4,527,824.0 | -17.44% |
| Sep, 2026 | $2.60 | $1.94 | $0.66 | 7,136,774.0 | -15.22% |
| Aug, 2026 | $2.50 | $1.72 | $0.779 | 8,031,396.0 | +31.43% |
| Jul, 2026 | $2.17 | $1.54 | $0.625 | 14,830,465.0 | +7.36% |
| Jun, 2026 | $1.71 | $1.20 | $0.51 | 22,973,005.0 | +15.60% |
| May, 2026 | $1.79 | $1.31 | $0.48 | 9,870,848.0 | -1.40% |
| Apr, 2026 | $1.52 | $1.15 | $0.3699 | 5,547,543.0 | +26.55% |
| Mar, 2026 | $1.47 | $1.09 | $0.38 | 11,640,842.0 | -12.40% |
| Feb, 2026 | $1.74 | $1.21 | $0.5284 | 8,074,845.0 | -18.87% |
| Jan, 2026 | $1.80 | $1.42 | $0.38 | 6,561,089.0 | +1.92% |
Inmune Bio Inc Stock (INMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.77 | 10,320,553.0 | -8.05% |
| Nov, 2025 | $1.88 | $1.38 | $0.50 | 7,157,115.0 | -4.92% |
| Oct, 2025 | $2.16 | $1.73 | $0.43 | 8,234,293.0 | -11.59% |
| Sep, 2025 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| Aug, 2025 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| Jul, 2025 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| Jun, 2025 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| May, 2025 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| Apr, 2025 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| Mar, 2025 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| Feb, 2025 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| Jan, 2025 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc Stock (INMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| Nov, 2024 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| Oct, 2024 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| Sep, 2024 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| Aug, 2024 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| Jul, 2024 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| Jun, 2024 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| May, 2024 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| Apr, 2024 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| Mar, 2024 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| Feb, 2024 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| Jan, 2024 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
4.38%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):