Get the Stockscreener App
0.00035
12.50%
-0.000050
Greene Concepts Inc Stock (INKW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 43,317,423.0 | -12.50% |
| Jan 30, 2026 | $0.0005 | $0.0003 | $0.0002 | 38,337,467.0 | +0.00% |
| Jan 29, 2026 | $0.0005 | $0.000387 | $0.000113 | 4,310,856.0 | +14.29% |
| Jan 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,042,429.0 | +16.67% |
| Jan 27, 2026 | $0.0005 | $0.0003 | $0.0002 | 17,457,531.0 | -25.00% |
| Jan 26, 2026 | $0.0005 | $0.0004 | $0.00 | 2,283,820.0 | +0.00% |
| Jan 23, 2026 | $0.0005 | $0.0004 | $0.00 | 4,830,200.0 | -20.00% |
| Jan 22, 2026 | $0.0005 | $0.0004 | $0.00 | 9,035,670.0 | +25.00% |
| Jan 21, 2026 | $0.0005 | $0.0004 | $0.00 | 2,594,006.0 | +0.00% |
| Jan 20, 2026 | $0.0005 | $0.0004 | $0.00 | 4,314,387.0 | +0.00% |
| Jan 16, 2026 | $0.0005 | $0.0003 | $0.0002 | 30,338,595.0 | +0.00% |
| Jan 15, 2026 | $0.0005 | $0.0004 | $0.00 | 5,785,399.0 | +0.00% |
| Jan 14, 2026 | $0.0005 | $0.0004 | $0.00 | 7,453,452.0 | +0.00% |
| Jan 13, 2026 | $0.0005 | $0.0004 | $0.00 | 2,664,696.0 | -11.11% |
| Jan 12, 2026 | $0.0005 | $0.0004 | $0.00 | 5,843,284.0 | +0.00% |
| Jan 09, 2026 | $0.0005 | $0.0004 | $0.00 | 12,084,521.0 | -10.00% |
| Jan 08, 2026 | $0.0005 | $0.0003 | $0.0002 | 5,321,575.0 | +0.00% |
| Jan 07, 2026 | $0.0005 | $0.0003 | $0.0002 | 8,090,530.0 | +25.00% |
| Jan 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,119,331.0 | -11.11% |
Greene Concepts Inc Stock (INKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene Concepts Inc Stock (INKW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 43,317,423.0 | -12.50% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc Stock (INKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -11.11% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 312,215,740.0 | -10.00% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 534,188,720.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 245,241,482.0 | -21.88% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -8.57% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| May, 2025 | $0.0013 | $0.00065 | $0.00065 | 249,379,217.0 | +4.76% |
| Apr, 2025 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | -4.55% |
| Mar, 2025 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| Feb, 2025 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -18.52% |
| Jan, 2025 | $0.0022 | $0.0008 | $0.0014 | 262,076,731.0 | +50.00% |
Greene Concepts Inc Stock (INKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00135 | $0.0008 | $0.00055 | 260,889,516.0 | -20.00% |
| Nov, 2024 | $0.002 | $0.00105 | $0.00095 | 160,578,934.0 | -34.21% |
| Oct, 2024 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +9.20% |
| Sep, 2024 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -0.57% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +9.37% |
| Jul, 2024 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| Jun, 2024 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| May, 2024 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +1.54% |
| Apr, 2024 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | -2.69% |
| Mar, 2024 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +23.70% |
| Feb, 2024 | $0.0036 | $0.00164 | $0.00196 | 104,689,782.0 | +9.53% |
| Jan, 2024 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +12.05% |
0.27%
0.34%
Cap:
|
Volume (24h):