Get the Stockscreener App
0.013
64.56%
0.0051
Greene Concepts Inc Stock (INKW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0136 | $0.0085 | $0.0051 | 149,182.0 | +64.56% |
| Sep 09, 2026 | $0.0098 | $0.0059 | $0.0039 | 76,097.0 | -15.96% |
| Sep 08, 2026 | $0.0099 | $0.007 | $0.0029 | 209,393.0 | +0.00% |
| Sep 04, 2026 | $0.0094 | $0.0055 | $0.0039 | 243,544.0 | +34.29% |
| Sep 03, 2026 | $0.007 | $0.0056 | $0.0014 | 244,150.0 | +0.00% |
| Sep 02, 2026 | $0.007 | $0.0055 | $0.0015 | 145,932.0 | +2.94% |
| Sep 01, 2026 | $0.0068 | $0.0056 | $0.0012 | 28,370.0 | +0.00% |
| Aug 31, 2026 | $0.007 | $0.0057 | $0.0013 | 174,300.0 | +17.24% |
Greene Concepts Inc Stock (INKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene Concepts Inc Stock (INKW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0136 | $0.0055 | $0.0081 | 1,096,668.0 | +91.18% |
| Aug, 2026 | $0.0094 | $0.004 | $0.0054 | 2,634,857.0 | -57.50% |
| Jul, 2026 | $0.024 | $0.008 | $0.016 | 4,417,883.5 | +0.00% |
| Jun, 2026 | $0.016 | $0.008 | $0.008 | 1,430,541.3 | +0.00% |
| May, 2026 | $0.024 | $0.008 | $0.016 | 6,201,765.9 | -33.33% |
| Apr, 2026 | $0.032 | $0.016 | $0.016 | 7,257,200.8 | +50.00% |
| Mar, 2026 | $0.04 | $0.016 | $0.024 | 6,518,681.4 | +3,900% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 362,260,270.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc Stock (INKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -20.00% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 248,652,578.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 267,094,360.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 216,128,326.0 | -16.67% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -14.29% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| May, 2025 | $0.0013 | $0.0007 | $0.0006 | 249,379,217.0 | +0.00% |
| Apr, 2025 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | +0.00% |
| Mar, 2025 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| Feb, 2025 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -21.43% |
| Jan, 2025 | $0.0022 | $0.0008 | $0.0014 | 244,308,777.0 | +55.56% |
Greene Concepts Inc Stock (INKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0008 | $0.0006 | 260,889,516.0 | -23.08% |
| Nov, 2024 | $0.002 | $0.0011 | $0.0009 | 160,578,934.0 | -31.58% |
| Oct, 2024 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +11.76% |
| Sep, 2024 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -5.56% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +12.50% |
| Jul, 2024 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| Jun, 2024 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| May, 2024 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +0.00% |
| Apr, 2024 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | +0.00% |
| Mar, 2024 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +22.22% |
| Feb, 2024 | $0.0036 | $0.0016 | $0.002 | 104,689,782.0 | +8.00% |
| Jan, 2024 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +13.64% |
0.27%
0.34%
Cap:
|
Volume (24h):