Greene Concepts Inc (INKW)

Price History Forecast

Greene Concepts Inc Stock (INKW) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.0002	$0.0001	$0.0001	446,500.0	+0.00%
May 26, 2026	$0.0002	$0.0001	$0.0001	4,522,781.0	+0.00%
May 22, 2026	$0.0002	$0.0001	$0.0001	44,589,710.0	+0.00%
May 21, 2026	$0.0002	$0.0001	$0.0001	30,543,266.0	+0.00%
May 20, 2026	$0.0003	$0.0001	$0.0002	27,831,588.0	+0.00%
May 19, 2026	$0.0002	$0.0001	$0.0001	3,219,000.0	+0.00%
May 18, 2026	$0.0002	$0.0001	$0.0001	30,289,826.0	+0.00%
May 15, 2026	$0.0002	$0.0001	$0.0001	5,296,321.0	+100.00%
May 14, 2026	$0.0002	$0.0001	$0.0001	39,035,017.0	-50.00%
May 13, 2026	$0.0003	$0.0001	$0.0002	12,371,421.0	+0.00%
May 12, 2026	$0.0003	$0.0001	$0.0002	48,112,131.0	-33.33%
May 11, 2026	$0.0003	$0.0001	$0.0002	24,759,495.0	+200.00%
May 08, 2026	$0.0002	$0.0001	$0.0001	58,040,140.0	-66.67%
May 07, 2026	$0.0003	$0.0002	$0.00	33,686,330.0	+50.00%
May 06, 2026	$0.0003	$0.0001	$0.0002	55,161,520.0	-33.33%
May 05, 2026	$0.0003	$0.0002	$0.00	40,908,752.0	+50.00%
May 04, 2026	$0.0003	$0.0002	$0.00	35,502,914.0	-33.33%
May 01, 2026	$0.0003	$0.0002	$0.00	443,270.0	+0.00%

Greene Concepts Inc Stock (INKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greene Concepts Inc Stock (INKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0003	$0.0001	$0.0002	494,759,982.0	-33.33%
Apr, 2026	$0.0004	$0.0002	$0.0002	580,576,065.0	+50.00%
Mar, 2026	$0.0005	$0.0002	$0.0003	521,494,515.0	-50.00%
Feb, 2026	$0.0005	$0.0003	$0.0002	362,260,270.0	+0.00%
Jan, 2026	$0.0005	$0.0003	$0.0002	189,051,754.0	+33.33%

Greene Concepts Inc Stock (INKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0005	$0.0003	$0.0002	333,454,248.0	-25.00%
Nov, 2025	$0.0007	$0.0004	$0.0003	438,477,628.0	-20.00%
Oct, 2025	$0.0006	$0.0003	$0.0003	248,652,578.0	+0.00%
Sep, 2025	$0.0007	$0.0004	$0.0003	267,094,360.0	+0.00%
Aug, 2025	$0.0007	$0.0004	$0.0003	216,128,326.0	-16.67%
Jul, 2025	$0.0007	$0.0005	$0.0002	472,900,533.0	-14.29%
Jun, 2025	$0.0011	$0.0006	$0.0005	236,575,459.0	-36.36%
May, 2025	$0.0013	$0.0007	$0.0006	249,379,217.0	+0.00%
Apr, 2025	$0.0014	$0.0009	$0.0005	231,592,311.0	+0.00%
Mar, 2025	$0.002	$0.001	$0.001	241,941,092.0	+0.00%
Feb, 2025	$0.0018	$0.0011	$0.0007	182,160,747.0	-21.43%
Jan, 2025	$0.0022	$0.0008	$0.0014	244,308,777.0	+55.56%

Greene Concepts Inc Stock (INKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0014	$0.0008	$0.0006	260,889,516.0	-23.08%
Nov, 2024	$0.002	$0.0011	$0.0009	160,578,934.0	-31.58%
Oct, 2024	$0.0024	$0.0017	$0.0007	133,328,376.0	+11.76%
Sep, 2024	$0.0019	$0.0017	$0.0002	48,168,229.0	-5.56%
Aug, 2024	$0.003	$0.0015	$0.0015	165,242,723.0	+12.50%
Jul, 2024	$0.0023	$0.0014	$0.0009	201,238,545.0	-23.81%
Jun, 2024	$0.0033	$0.0015	$0.0018	294,993,090.0	-36.36%
May, 2024	$0.0079	$0.0027	$0.0052	504,085,896.0	+0.00%
Apr, 2024	$0.0036	$0.0022	$0.0014	220,816,626.0	+0.00%
Mar, 2024	$0.0042	$0.002	$0.0022	235,690,611.0	+22.22%
Feb, 2024	$0.0036	$0.0016	$0.002	104,689,782.0	+8.00%
Jan, 2024	$0.0028	$0.0019	$0.0009	68,665,521.0	+13.64%