Get the Stockscreener App
0.00035
12.50%
-0.000050
Greene Concepts Inc Stock (INKW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 12,359,614.0 | -12.50% |
| Mar 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 19,059,507.0 | +0.00% |
| Mar 11, 2026 | $0.0005 | $0.0003 | $0.0002 | 23,063,050.0 | -20.00% |
| Mar 10, 2026 | $0.0005 | $0.0003 | $0.0002 | 10,974,586.0 | +25.00% |
| Mar 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,582,080.0 | +33.33% |
| Mar 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 5,680,223.0 | +0.00% |
| Mar 05, 2026 | $0.0005 | $0.0003 | $0.0002 | 7,622,332.0 | -25.00% |
| Mar 04, 2026 | $0.0005 | $0.0004 | $0.00 | 3,759,725.0 | +0.00% |
| Feb 24, 2026 | $0.0005 | $0.0004 | $0.00 | 28,140,874.0 | +0.00% |
| Feb 23, 2026 | $0.0005 | $0.0003 | $0.0002 | 3,865,890.0 | +0.00% |
| Feb 20, 2026 | $0.0005 | $0.0004 | $0.00 | 15,250,483.0 | -20.00% |
| Feb 19, 2026 | $0.0005 | $0.0003 | $0.0002 | 6,828,810.0 | +25.00% |
| Feb 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,723,311.0 | +0.00% |
| Feb 17, 2026 | $0.0005 | $0.0003 | $0.0002 | 222,981,927.0 | +33.33% |
Greene Concepts Inc Stock (INKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene Concepts Inc Stock (INKW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0005 | $0.0003 | $0.0002 | 103,460,731.0 | -12.50% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 362,260,270.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc Stock (INKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -20.00% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 248,652,578.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 267,094,360.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 216,128,326.0 | -16.67% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -14.29% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| May, 2025 | $0.0013 | $0.0007 | $0.0006 | 249,379,217.0 | +0.00% |
| Apr, 2025 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | +0.00% |
| Mar, 2025 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| Feb, 2025 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -21.43% |
| Jan, 2025 | $0.0022 | $0.0008 | $0.0014 | 244,308,777.0 | +55.56% |
Greene Concepts Inc Stock (INKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0008 | $0.0006 | 260,889,516.0 | -23.08% |
| Nov, 2024 | $0.002 | $0.0011 | $0.0009 | 160,578,934.0 | -31.58% |
| Oct, 2024 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +11.76% |
| Sep, 2024 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -5.56% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +12.50% |
| Jul, 2024 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| Jun, 2024 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| May, 2024 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +0.00% |
| Apr, 2024 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | +0.00% |
| Mar, 2024 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +22.22% |
| Feb, 2024 | $0.0036 | $0.0016 | $0.002 | 104,689,782.0 | +8.00% |
| Jan, 2024 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +13.64% |
0.27%
0.34%
Cap:
|
Volume (24h):