Get the Stockscreener App
0.00095
5.56%
0.000050
Greene Concepts Inc Stock (INKW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0011 | $0.0009 | $0.0002 | 24,538,535.0 | +5.56% |
| May 12, 2025 | $0.001 | $0.0009 | $0.0001 | 13,127,092.0 | -10.00% |
| May 09, 2025 | $0.0011 | $0.0009 | $0.0002 | 10,669,297.0 | -4.76% |
| May 08, 2025 | $0.0011 | $0.0009 | $0.0002 | 10,180,295.0 | +5.00% |
| May 07, 2025 | $0.0011 | $0.001 | $0.0001 | 7,675,978.0 | +0.00% |
| May 06, 2025 | $0.0013 | $0.001 | $0.0003 | 13,445,569.0 | -16.67% |
| May 05, 2025 | $0.0012 | $0.00105 | $0.00015 | 13,128,723.0 | +9.09% |
| May 02, 2025 | $0.0012 | $0.0011 | $0.00 | 9,814,350.0 | -8.33% |
| May 01, 2025 | $0.0012 | $0.001 | $0.0002 | 1,869,803.0 | +14.29% |
| Apr 30, 2025 | $0.0011 | $0.00105 | $0.00 | 1,586,931.0 | +5.00% |
| Apr 29, 2025 | $0.00105 | $0.001 | $0.00 | 439,458.0 | +0.00% |
| Apr 28, 2025 | $0.0011 | $0.001 | $0.0001 | 2,936,933.0 | -4.76% |
| Apr 25, 2025 | $0.0011 | $0.001 | $0.0001 | 1,199,409.0 | +5.00% |
| Apr 24, 2025 | $0.0011 | $0.001 | $0.0001 | 7,470,219.0 | -4.76% |
| Apr 23, 2025 | $0.0011 | $0.001 | $0.0001 | 2,385,359.0 | -4.55% |
| Apr 22, 2025 | $0.0011 | $0.001 | $0.0001 | 5,631,729.0 | +10.00% |
| Apr 21, 2025 | $0.0014 | $0.0009 | $0.0005 | 18,830,866.0 | -9.09% |
| Apr 17, 2025 | $0.0011 | $0.001 | $0.0001 | 5,582,600.0 | +10.00% |
| Apr 16, 2025 | $0.0011 | $0.001 | $0.0001 | 17,208,786.0 | +0.00% |
| Apr 15, 2025 | $0.0011 | $0.001 | $0.0001 | 7,618,444.0 | +0.00% |
Greene Concepts Inc Stock (INKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene Concepts Inc Stock (INKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0013 | $0.0009 | $0.0004 | 104,449,642.0 | -9.52% |
| Apr, 2025 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | -4.55% |
| Mar, 2025 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| Feb, 2025 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -18.52% |
| Jan, 2025 | $0.0022 | $0.0008 | $0.0014 | 257,744,830.0 | +50.00% |
Greene Concepts Inc Stock (INKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00135 | $0.0008 | $0.00055 | 260,889,516.0 | -20.00% |
| Nov, 2024 | $0.002 | $0.00105 | $0.00095 | 160,578,934.0 | -34.21% |
| Oct, 2024 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +9.20% |
| Sep, 2024 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -0.57% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +9.37% |
| Jul, 2024 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| Jun, 2024 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| May, 2024 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +1.54% |
| Apr, 2024 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | -2.69% |
| Mar, 2024 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +23.70% |
| Feb, 2024 | $0.0036 | $0.00164 | $0.00196 | 104,689,782.0 | +9.53% |
| Jan, 2024 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +12.05% |
Greene Concepts Inc Stock (INKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0033 | $0.0021 | $0.0012 | 85,394,183.0 | -25.68% |
| Nov, 2023 | $0.0035 | $0.0024 | $0.0011 | 99,856,369.0 | +9.63% |
| Oct, 2023 | $0.00305 | $0.002 | $0.00105 | 96,043,030.0 | -1.10% |
| Sep, 2023 | $0.0034 | $0.0026 | $0.0008 | 74,803,245.0 | -17.27% |
| Aug, 2023 | $0.0041 | $0.0029 | $0.0012 | 94,045,062.0 | -6.65% |
| Jul, 2023 | $0.0052 | $0.0035 | $0.0017 | 142,039,328.0 | -17.79% |
| Jun, 2023 | $0.0065 | $0.0041 | $0.0024 | 171,948,584.0 | +2.38% |
| May, 2023 | $0.0067 | $0.00415 | $0.00255 | 111,897,764.0 | -32.26% |
| Apr, 2023 | $0.0075 | $0.0045 | $0.003 | 48,488,392.0 | +30.53% |
| Mar, 2023 | $0.00555 | $0.004 | $0.00155 | 41,065,622.0 | -5.47% |
| Feb, 2023 | $0.006 | $0.0037 | $0.0023 | 89,422,251.0 | -10.27% |
| Jan, 2023 | $0.0093 | $0.0037 | $0.0056 | 120,974,417.0 | +40.00% |
0.12%
0.85%
Cap:
|
Volume (24h):