Get the Stockscreener App
0.0037
24.49%
-0.0012
Greene Concepts Inc Stock (INKW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0055 | $0.0028 | $0.0027 | 77,014,721.0 | -24.49% |
| May 16, 2024 | $0.0062 | $0.0043 | $0.0019 | 36,071,728.0 | -15.52% |
| May 15, 2024 | $0.0063 | $0.0054 | $0.0009 | 3,992,520.0 | +1.75% |
| May 14, 2024 | $0.0069 | $0.00515 | $0.00175 | 21,937,389.0 | -12.31% |
| May 13, 2024 | $0.0069 | $0.0052 | $0.0017 | 11,926,050.0 | -0.76% |
| May 10, 2024 | $0.0069 | $0.0052 | $0.0017 | 24,289,987.0 | +21.97% |
| May 09, 2024 | $0.0069 | $0.005 | $0.0019 | 24,072,314.0 | -22.17% |
| May 08, 2024 | $0.0079 | $0.0061 | $0.0018 | 67,192,169.0 | +15.00% |
| May 07, 2024 | $0.0062 | $0.00495 | $0.00125 | 24,000,223.0 | +20.00% |
| May 06, 2024 | $0.005 | $0.0033 | $0.0017 | 27,670,512.0 | +42.86% |
| May 03, 2024 | $0.004 | $0.0031 | $0.0009 | 14,989,407.0 | +0.00% |
| May 02, 2024 | $0.00384 | $0.00285 | $0.00099 | 28,822,404.0 | +14.79% |
| May 01, 2024 | $0.0037 | $0.0029 | $0.0008 | 8,905,207.0 | -6.18% |
| Apr 30, 2024 | $0.0034 | $0.003 | $0.0004 | 3,000,020.0 | +3.50% |
| Apr 29, 2024 | $0.0035 | $0.0029 | $0.0006 | 11,478,460.0 | -7.65% |
| Apr 26, 2024 | $0.0035 | $0.0029 | $0.0006 | 1,962,712.0 | +13.33% |
| Apr 25, 2024 | $0.0035 | $0.0027 | $0.0008 | 11,179,127.0 | +7.14% |
| Apr 24, 2024 | $0.0028 | $0.0026 | $0.0002 | 2,079,285.0 | +7.82% |
| Apr 23, 2024 | $0.0028 | $0.0025 | $0.0003 | 8,147,679.0 | -3.81% |
| Apr 22, 2024 | $0.0031 | $0.00245 | $0.00065 | 13,095,827.0 | -6.90% |
| Apr 19, 2024 | $0.003 | $0.0027 | $0.0003 | 5,302,006.0 | +0.00% |
Greene Concepts Inc Stock (INKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greene Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greene Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greene Concepts Inc Stock (INKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0079 | $0.0028 | $0.0051 | 447,899,352.0 | +13.85% |
| Apr, 2024 | $0.0036 | $0.0022 | $0.0014 | 220,527,664.0 | -2.69% |
| Mar, 2024 | $0.0042 | $0.002 | $0.0022 | 235,536,711.0 | +23.70% |
| Feb, 2024 | $0.0036 | $0.00164 | $0.00196 | 104,589,782.0 | +9.53% |
| Jan, 2024 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +12.05% |
Greene Concepts Inc Stock (INKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0033 | $0.0021 | $0.0012 | 85,394,183.0 | -25.68% |
| Nov, 2023 | $0.0035 | $0.0024 | $0.0011 | 99,856,369.0 | +9.63% |
| Oct, 2023 | $0.00305 | $0.002 | $0.00105 | 96,043,030.0 | -1.10% |
| Sep, 2023 | $0.0034 | $0.0026 | $0.0008 | 74,803,245.0 | -17.27% |
| Aug, 2023 | $0.0041 | $0.0029 | $0.0012 | 94,045,062.0 | -6.65% |
| Jul, 2023 | $0.0052 | $0.0035 | $0.0017 | 142,039,328.0 | -17.79% |
| Jun, 2023 | $0.0065 | $0.0041 | $0.0024 | 171,948,584.0 | +2.38% |
| May, 2023 | $0.0067 | $0.00415 | $0.00255 | 111,897,764.0 | -32.26% |
| Apr, 2023 | $0.0075 | $0.0045 | $0.003 | 48,488,392.0 | +30.53% |
| Mar, 2023 | $0.00555 | $0.004 | $0.00155 | 41,065,622.0 | -5.47% |
| Feb, 2023 | $0.006 | $0.0037 | $0.0023 | 89,422,251.0 | -10.27% |
| Jan, 2023 | $0.0093 | $0.0037 | $0.0056 | 120,974,417.0 | +40.00% |
Greene Concepts Inc Stock (INKW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0055 | $0.0035 | $0.002 | 37,601,925.0 | -20.00% |
| Nov, 2022 | $0.0073 | $0.00467 | $0.00263 | 52,686,074.0 | -26.47% |
| Oct, 2022 | $0.0094 | $0.0047 | $0.0047 | 93,871,220.0 | -26.09% |
| Sep, 2022 | $0.0139 | $0.0072 | $0.0067 | 145,198,755.0 | +9.52% |
| Aug, 2022 | $0.0239 | $0.004 | $0.0199 | 640,079,568.0 | +61.54% |
| Jul, 2022 | $0.0053 | $0.0031 | $0.0022 | 20,549,273.0 | -21.21% |
| May, 2022 | $0.007 | $0.0065 | $0.0005 | 2,790,049.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):