Get the Stockscreener App
16.63
9.34%
1.42
Pre-market:
17.96
1.33
+8.00%
Innio Nv Stock (INIO) Price History
The historical daily chart and data for Innio Nv stock (INIO), show that the latest closing stock price as of October 27, 2026, is $16.63.
- Innio Nv all-time high stock price is $42.95, occurred on June 22, 2026.
- The lowest Innio Nv stock price recorded was $14.58 on October 22, 2026. Since then, Innio Nv's stock price has risen over 14.06% to $16.63 now.
- The 52-week high stock price for INIO is $42.95, representing a 158.27% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INIO is $14.58, indicating a -12.33% decrease from the current share price, occurred on October 22, 2026.
The table below shows more information about INIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.05 | $15.25 | $1.80 | 11,009,969.0 | +9.34% |
| Oct 23, 2026 | $15.61 | $14.69 | $0.925 | 3,580,926.0 | +0.66% |
| Oct 22, 2026 | $16.36 | $14.58 | $1.78 | 9,307,584.0 | -10.43% |
| Oct 21, 2026 | $17.15 | $16.54 | $0.615 | 4,391,182.0 | +3.94% |
| Oct 20, 2026 | $16.50 | $15.06 | $1.44 | 4,195,374.0 | +1.37% |
| Oct 19, 2026 | $17.05 | $15.89 | $1.16 | 3,496,609.0 | -1.42% |
| Oct 16, 2026 | $17.21 | $16.11 | $1.10 | 4,104,065.0 | -1.58% |
| Oct 15, 2026 | $16.92 | $15.30 | $1.62 | 8,135,959.0 | +0.00% |
| Oct 14, 2026 | $17.84 | $16.36 | $1.48 | 6,735,539.0 | -9.89% |
| Oct 13, 2026 | $18.57 | $17.66 | $0.91 | 5,025,904.0 | -1.61% |
| Oct 12, 2026 | $19.54 | $18.43 | $1.11 | 3,464,364.0 | -5.96% |
| Oct 09, 2026 | $19.98 | $18.97 | $1.01 | 3,668,557.0 | +3.07% |
| Oct 08, 2026 | $20.27 | $18.61 | $1.66 | 4,190,751.0 | -5.60% |
| Oct 07, 2026 | $21.08 | $20.05 | $1.03 | 3,497,021.0 | -4.73% |
| Oct 06, 2026 | $21.41 | $19.24 | $2.17 | 8,020,109.0 | +12.49% |
| Oct 05, 2026 | $20.29 | $18.79 | $1.50 | 4,305,852.0 | -5.05% |
| Oct 02, 2026 | $20.11 | $18.70 | $1.41 | 5,547,743.0 | +9.35% |
| Oct 01, 2026 | $18.55 | $17.53 | $1.02 | 5,455,784.0 | +0.83% |
| Sep 30, 2026 | $18.67 | $17.88 | $0.79 | 4,900,313.0 | -1.36% |
| Sep 29, 2026 | $18.92 | $18.07 | $0.85 | 6,099,796.0 | +1.21% |
Innio Nv Stock (INIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innio Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innio Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innio Nv Stock (INIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.41 | $14.58 | $6.83 | 98,133,292.0 | -8.27% |
| Sep, 2026 | $22.20 | $17.45 | $4.75 | 121,345,028.0 | -10.25% |
| Aug, 2026 | $29.34 | $19.69 | $9.64 | 71,390,457.0 | -17.28% |
| Jul, 2026 | $40.24 | $21.69 | $18.55 | 117,284,929.0 | -38.26% |
| Jun, 2026 | $42.95 | $30.30 | $12.65 | 138,536,929.0 | +0.00% |
2.51%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):