Get the Stockscreener App
21.35
12.49%
2.37
After Hours:
21.52
0.17
+0.80%
Innio Nv Stock (INIO) Price History
The historical daily chart and data for Innio Nv stock (INIO), show that the latest closing stock price as of October 06, 2026, is $21.35.
- Innio Nv all-time high stock price is $42.95, occurred on June 22, 2026.
- The lowest Innio Nv stock price recorded was $17.45 on September 14, 2026. Since then, Innio Nv's stock price has risen over 22.35% to $21.35 now.
- The 52-week high stock price for INIO is $42.95, representing a 101.17% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INIO is $17.45, indicating a -18.27% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about INIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $21.41 | $19.24 | $2.17 | 8,013,824.0 | +12.49% |
| Oct 05, 2026 | $20.29 | $18.79 | $1.50 | 4,305,092.0 | -5.05% |
| Oct 02, 2026 | $20.11 | $18.70 | $1.41 | 5,544,306.0 | +9.35% |
| Oct 01, 2026 | $18.55 | $17.53 | $1.02 | 5,455,401.0 | +0.83% |
| Sep 30, 2026 | $18.67 | $17.88 | $0.79 | 4,899,906.0 | -1.36% |
| Sep 29, 2026 | $18.92 | $18.07 | $0.85 | 6,099,832.0 | +1.21% |
| Sep 28, 2026 | $19.15 | $18.05 | $1.10 | 4,237,370.0 | -5.02% |
| Sep 25, 2026 | $19.77 | $18.87 | $0.90 | 5,358,619.0 | +0.58% |
| Sep 24, 2026 | $19.68 | $18.66 | $1.02 | 7,628,769.0 | -4.90% |
| Sep 23, 2026 | $20.23 | $18.83 | $1.40 | 6,602,973.0 | +2.46% |
| Sep 22, 2026 | $20.41 | $19.01 | $1.40 | 6,433,825.0 | -3.89% |
| Sep 21, 2026 | $21.98 | $20.06 | $1.92 | 6,341,481.0 | -4.02% |
| Sep 18, 2026 | $21.39 | $20.45 | $0.935 | 10,940,386.0 | +0.91% |
| Sep 17, 2026 | $21.61 | $19.26 | $2.35 | 13,123,836.0 | +12.03% |
| Sep 16, 2026 | $18.91 | $18.04 | $0.87 | 7,229,770.0 | +5.17% |
| Sep 15, 2026 | $18.21 | $17.51 | $0.705 | 4,042,067.0 | +1.95% |
| Sep 14, 2026 | $19.43 | $17.45 | $1.98 | 5,482,095.0 | -14.25% |
| Sep 11, 2026 | $20.57 | $19.78 | $0.795 | 2,919,610.0 | +3.83% |
| Sep 10, 2026 | $20.94 | $19.45 | $1.49 | 3,302,834.0 | -5.68% |
| Sep 09, 2026 | $21.81 | $20.49 | $1.32 | 3,520,253.0 | -4.77% |
Innio Nv Stock (INIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innio Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innio Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innio Nv Stock (INIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.41 | $17.53 | $3.88 | 31,332,447.0 | +17.76% |
| Sep, 2026 | $22.20 | $17.45 | $4.75 | 121,242,723.0 | -10.25% |
| Aug, 2026 | $29.34 | $19.69 | $9.64 | 71,390,457.0 | -17.28% |
| Jul, 2026 | $40.24 | $21.69 | $18.55 | 117,284,929.0 | -38.26% |
| Jun, 2026 | $42.95 | $30.30 | $12.65 | 83,186,474.0 | +0.00% |
0.30%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):