Get the Stockscreener App
17.70
1.32%
0.255
Innio Nv Stock (INIO) Price History
The historical daily chart and data for Innio Nv stock (INIO), show that the latest closing stock price as of September 15, 2026, is $17.70.
- Innio Nv all-time high stock price is $42.95, occurred on June 22, 2026.
- The lowest Innio Nv stock price recorded was $19.04 on September 01, 2026. Since then, Innio Nv's stock price has risen over -7.01% to $17.70 now.
- The 52-week high stock price for INIO is $42.95, representing a 142.59% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INIO is $19.04, indicating a 7.54% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about INIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.21 | $17.51 | $0.705 | 1,575,651.0 | +1.38% |
| Sep 14, 2026 | $19.43 | $17.45 | $1.98 | 5,482,095.0 | -14.25% |
| Sep 11, 2026 | $20.57 | $19.78 | $0.795 | 2,919,610.0 | +3.83% |
| Sep 10, 2026 | $20.94 | $19.45 | $1.49 | 3,302,834.0 | -5.68% |
| Sep 09, 2026 | $21.81 | $20.49 | $1.32 | 3,520,253.0 | -4.77% |
| Sep 08, 2026 | $22.20 | $20.90 | $1.30 | 6,739,314.0 | +5.06% |
| Sep 04, 2026 | $21.49 | $20.42 | $1.07 | 2,739,162.0 | +2.42% |
| Sep 03, 2026 | $20.84 | $19.85 | $0.9899 | 4,093,998.0 | +1.05% |
| Sep 02, 2026 | $20.27 | $19.19 | $1.08 | 5,462,954.0 | +3.08% |
| Sep 01, 2026 | $20.00 | $19.04 | $0.96 | 4,043,669.0 | -3.61% |
| Aug 31, 2026 | $20.93 | $19.69 | $1.23 | 4,134,669.0 | -3.02% |
| Aug 28, 2026 | $22.59 | $20.67 | $1.92 | 2,962,743.0 | -7.59% |
| Aug 27, 2026 | $24.41 | $22.40 | $2.01 | 2,214,041.0 | -3.51% |
| Aug 26, 2026 | $23.57 | $21.96 | $1.61 | 2,488,299.0 | +6.38% |
| Aug 25, 2026 | $22.83 | $21.77 | $1.06 | 3,501,867.0 | -0.77% |
| Aug 24, 2026 | $22.90 | $21.92 | $0.98 | 2,019,204.0 | -4.45% |
| Aug 21, 2026 | $23.52 | $22.22 | $1.30 | 3,335,274.0 | +0.70% |
| Aug 20, 2026 | $25.14 | $22.39 | $2.75 | 5,304,494.0 | -8.80% |
| Aug 19, 2026 | $26.38 | $25.00 | $1.38 | 3,625,079.0 | -3.00% |
| Aug 18, 2026 | $27.35 | $25.63 | $1.72 | 5,014,076.0 | -7.54% |
Innio Nv Stock (INIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innio Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innio Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innio Nv Stock (INIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.20 | $17.45 | $4.75 | 39,879,540.0 | -12.43% |
| Aug, 2026 | $29.34 | $19.69 | $9.64 | 71,390,457.0 | -17.28% |
| Jul, 2026 | $40.24 | $21.69 | $18.55 | 117,284,929.0 | -38.26% |
| Jun, 2026 | $42.95 | $30.30 | $12.65 | 83,186,474.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):