22.65
price up icon3.66%   0.80
pre-market  Pre-market:  22.21   -0.44   -1.94%
loading

Ingram Micro Holding Corp Stock (INGM) Price History

The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of January 21, 2025, is $22.65.
  • Ingram Micro Holding Corp all-time high stock price is $24.86, occurred on October 28, 2024.
  • The lowest Ingram Micro Holding Corp stock price recorded was $18.90 on December 30, 2024. Since then, Ingram Micro Holding Corp's stock price has risen over 19.84% to $22.65 now.
  • The 52-week high stock price for INGM is $24.86, representing a 9.76% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for INGM is $18.90, indicating a -16.56% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about INGM historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $22.72 $21.77 $0.945 256,389.0 +3.66%
Jan 17, 2025 $23.03 $21.71 $1.32 293,385.0 -3.49%
Jan 16, 2025 $22.96 $21.57 $1.39 316,408.0 +9.32%
Jan 15, 2025 $21.18 $20.47 $0.71 158,317.0 +1.37%
Jan 14, 2025 $20.54 $19.68 $0.86 247,009.0 +2.41%
Jan 13, 2025 $20.03 $19.48 $0.55 198,267.0 +1.06%
Jan 10, 2025 $19.98 $19.11 $0.87 281,051.0 +0.77%
Jan 08, 2025 $20.70 $19.50 $1.20 730,686.0 -4.95%
Jan 07, 2025 $20.76 $20.08 $0.68 285,274.0 +1.78%
Jan 06, 2025 $20.60 $19.96 $0.64 329,807.0 +2.32%
Jan 03, 2025 $20.05 $19.49 $0.56 558,998.0 -0.05%
Jan 02, 2025 $20.03 $19.35 $0.68 879,726.0 +2.11%
Dec 31, 2024 $19.71 $19.05 $0.665 384,598.0 -1.02%
Dec 30, 2024 $20.02 $18.90 $1.12 366,963.0 +0.00%
Dec 27, 2024 $20.24 $19.11 $1.13 408,720.0 -3.92%
Dec 26, 2024 $20.93 $20.20 $0.735 291,123.0 -0.20%
Dec 24, 2024 $20.80 $20.13 $0.67 157,001.0 +0.94%

Ingram Micro Holding Corp Stock (INGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ingram Micro Holding Corp Stock (INGM) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $23.03 $19.11 $3.92 4,791,706.0 +16.81%

Ingram Micro Holding Corp Stock (INGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.85 $18.90 $4.95 6,383,309.0 -17.76%
Nov, 2024 $24.76 $21.14 $3.62 5,923,544.0 -1.77%
Oct, 2024 $24.86 $23.01 $1.85 3,069,984.0 +0.00%
information_technology_services GIB
$110.48
price up icon 1.83%
information_technology_services CDW
$191.59
price up icon 1.52%
information_technology_services BR
$233.55
price up icon 1.37%
$78.45
price up icon 0.82%
information_technology_services IT
$524.79
price up icon 1.76%
information_technology_services FIS
$78.91
price up icon 0.17%
Cap:     |  Volume (24h):