Ingram Micro Holding Corp (INGM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ingram Micro Holding Corp Stock (INGM) Price History

The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of October 27, 2026, is $28.30.

Ingram Micro Holding Corp all-time high stock price is $31.69, occurred on June 02, 2026.
The lowest Ingram Micro Holding Corp stock price recorded was $14.25 on April 08, 2025. Since then, Ingram Micro Holding Corp's stock price has risen over 98.60% to $28.30 now.
The 52-week high stock price for INGM is $31.69, representing a 11.98% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for INGM is $19.03, indicating a -32.76% decrease from the current share price, occurred on November 18, 2025.
The closing price of Ingram Micro Holding Corp (INGM) stock in the beginning of 2025 was $19.80. The stock closed the year at $21.34, a gain of over 7.78% for the year.

The table below shows more information about INGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$29.18	$28.26	$0.92	1,591,715.0	-0.63%
Oct 26, 2026	$28.59	$27.66	$0.925	1,573,240.0	+2.85%
Oct 23, 2026	$27.84	$27.15	$0.695	1,301,776.0	+0.69%
Oct 22, 2026	$27.63	$26.39	$1.24	1,426,106.0	-0.47%
Oct 21, 2026	$27.70	$27.07	$0.63	1,540,351.0	+2.07%
Oct 20, 2026	$27.26	$26.27	$0.99	983,282.0	+1.50%
Oct 19, 2026	$27.47	$26.54	$0.93	855,733.0	-0.11%
Oct 16, 2026	$26.97	$26.36	$0.615	1,058,165.0	-1.04%
Oct 15, 2026	$27.00	$26.40	$0.60	1,411,431.0	-0.48%
Oct 14, 2026	$27.99	$26.85	$1.14	1,037,253.0	-4.14%
Oct 13, 2026	$28.42	$27.34	$1.08	1,654,228.0	+2.91%
Oct 12, 2026	$27.80	$27.36	$0.435	1,290,967.0	-0.87%
Oct 09, 2026	$27.86	$27.14	$0.715	1,177,218.0	+0.43%
Oct 08, 2026	$27.86	$27.19	$0.67	1,234,763.0	-0.18%
Oct 07, 2026	$28.00	$27.49	$0.51	1,277,597.0	-1.85%
Oct 06, 2026	$28.35	$27.82	$0.53	1,055,600.0	+2.14%
Oct 05, 2026	$28.89	$27.57	$1.32	1,591,193.0	-3.23%
Oct 02, 2026	$28.57	$27.91	$0.66	1,510,808.0	+2.55%
Oct 01, 2026	$27.88	$26.61	$1.27	2,175,417.0	+3.66%
Sep 30, 2026	$27.49	$26.68	$0.815	1,224,442.0	-0.52%
Sep 29, 2026	$27.00	$26.19	$0.81	1,808,916.0	+1.85%

Ingram Micro Holding Corp Stock (INGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ingram Micro Holding Corp Stock (INGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.18	$26.27	$2.91	25,746,843.0	+5.56%
Sep, 2026	$29.59	$25.68	$3.91	50,912,706.0	-4.83%
Aug, 2026	$29.81	$26.88	$2.93	20,732,389.0	-0.18%
Jul, 2026	$30.95	$25.56	$5.39	22,715,315.0	+2.88%
Jun, 2026	$31.69	$27.01	$4.68	33,724,052.0	-2.90%
May, 2026	$28.97	$25.16	$3.81	37,158,770.0	-8.19%
Apr, 2026	$31.38	$23.39	$7.99	25,299,457.0	+32.00%
Mar, 2026	$26.38	$20.22	$6.16	38,467,172.0	+12.66%
Feb, 2026	$22.27	$20.00	$2.27	7,911,300.0	-2.04%
Jan, 2026	$22.15	$20.24	$1.91	8,111,150.0	-1.03%

Ingram Micro Holding Corp Stock (INGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.51	$21.07	$2.43	7,933,050.0	+2.10%
Nov, 2025	$23.02	$19.03	$3.98	7,130,306.0	-6.75%
Oct, 2025	$23.93	$20.83	$3.10	8,264,483.0	+6.84%
Sep, 2025	$21.58	$18.77	$2.81	5,732,383.0	+9.81%
Aug, 2025	$20.36	$18.09	$2.27	7,731,197.0	-0.76%
Jul, 2025	$21.95	$19.66	$2.29	7,913,121.0	-5.37%
Jun, 2025	$21.06	$18.76	$2.30	7,119,139.0	+8.94%
May, 2025	$21.32	$17.83	$3.49	7,363,876.0	+7.59%
Apr, 2025	$18.35	$14.25	$4.10	9,531,503.0	+0.23%
Mar, 2025	$21.81	$17.30	$4.51	9,980,273.0	-17.72%
Feb, 2025	$24.81	$21.20	$3.61	3,763,012.0	-7.55%
Jan, 2025	$23.89	$19.11	$4.78	7,883,441.0	+20.27%