Ingram Micro Holding Corp (INGM)

Overview News Price History Discussions Forecast

Ingram Micro Holding Corp Stock (INGM) Price History

The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of June 05, 2026, is $29.51.

Ingram Micro Holding Corp all-time high stock price is $31.69, occurred on June 02, 2026.
The lowest Ingram Micro Holding Corp stock price recorded was $14.25 on April 08, 2025. Since then, Ingram Micro Holding Corp's stock price has risen over 107.09% to $29.51 now.
The 52-week high stock price for INGM is $31.69, representing a 7.39% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for INGM is $18.09, indicating a -38.70% decrease from the current share price, occurred on August 07, 2025.

The table below shows more information about INGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$31.23	$29.25	$1.98	1,070,050.0	-3.94%
Jun 04, 2026	$30.96	$30.02	$0.94	1,110,483.0	-0.32%
Jun 03, 2026	$31.50	$29.98	$1.52	1,120,055.0	-2.59%
Jun 02, 2026	$31.69	$29.79	$1.90	1,911,278.0	+7.04%
Jun 01, 2026	$29.56	$28.03	$1.53	1,651,343.0	+4.64%
May 29, 2026	$28.27	$27.03	$1.24	1,920,230.0	+4.36%
May 28, 2026	$27.49	$26.91	$0.58	1,159,759.0	-0.55%
May 27, 2026	$27.65	$27.15	$0.50	691,461.0	+1.19%
May 26, 2026	$27.24	$26.75	$0.495	1,226,631.0	+0.98%
May 22, 2026	$26.71	$25.87	$0.84	1,311,264.0	+3.38%
May 21, 2026	$25.87	$25.35	$0.52	1,416,734.0	+0.43%
May 20, 2026	$26.02	$25.35	$0.6764	751,139.0	+0.35%
May 19, 2026	$25.59	$25.24	$0.35	893,450.0	-0.58%
May 18, 2026	$26.00	$25.16	$0.845	1,203,156.0	+1.78%
May 15, 2026	$25.86	$25.23	$0.625	969,708.0	-2.66%
May 14, 2026	$26.62	$25.83	$0.79	1,128,985.0	+0.50%
May 13, 2026	$26.55	$25.77	$0.78	1,619,996.0	-1.82%
May 12, 2026	$26.94	$26.05	$0.89	1,409,905.0	-2.56%
May 11, 2026	$27.59	$26.96	$0.63	1,899,271.0	-0.74%
May 08, 2026	$27.62	$26.71	$0.91	1,731,556.0	+1.23%
May 07, 2026	$27.41	$26.73	$0.68	2,709,565.0	+0.00%

Ingram Micro Holding Corp Stock (INGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ingram Micro Holding Corp Stock (INGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$31.69	$28.03	$3.66	7,933,259.0	+4.46%
May, 2026	$28.97	$25.16	$3.81	37,158,770.0	-8.19%
Apr, 2026	$31.38	$23.39	$7.99	25,299,457.0	+32.00%
Mar, 2026	$26.38	$20.22	$6.16	38,467,172.0	+12.66%
Feb, 2026	$22.27	$20.00	$2.27	7,911,300.0	-2.04%
Jan, 2026	$22.15	$20.24	$1.91	8,111,150.0	-1.03%

Ingram Micro Holding Corp Stock (INGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.51	$21.07	$2.43	7,933,050.0	+2.10%
Nov, 2025	$23.02	$19.03	$3.98	7,130,306.0	-6.75%
Oct, 2025	$23.93	$20.83	$3.10	8,264,483.0	+6.84%
Sep, 2025	$21.58	$18.77	$2.81	5,732,383.0	+9.81%
Aug, 2025	$20.36	$18.09	$2.27	7,731,197.0	-0.76%
Jul, 2025	$21.95	$19.66	$2.29	7,913,121.0	-5.37%
Jun, 2025	$21.06	$18.76	$2.30	7,119,139.0	+8.94%
May, 2025	$21.32	$17.83	$3.49	7,363,876.0	+7.59%
Apr, 2025	$18.35	$14.25	$4.10	9,531,503.0	+0.23%
Mar, 2025	$21.81	$17.30	$4.51	9,980,273.0	-17.72%
Feb, 2025	$24.81	$21.20	$3.61	3,763,012.0	-7.55%
Jan, 2025	$23.89	$19.11	$4.78	7,883,441.0	+20.27%