Get the Stockscreener App
9.41
4.08%
-0.40
After Hours:
9.46
0.05
+0.53%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of April 01, 2026, is $9.41.
- Infleqtion Inc all-time high stock price is $15.09, occurred on February 19, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 10.45% to $9.41 now.
- The 52-week high stock price for INFQ is $15.09, representing a 60.36% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -9.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $10.09 | $9.33 | $0.76 | 2,199,313.0 | -4.08% |
| Mar 31, 2026 | $9.82 | $9.11 | $0.7099 | 2,015,852.0 | +9.98% |
| Mar 30, 2026 | $9.90 | $8.52 | $1.38 | 3,049,345.0 | -9.44% |
| Mar 27, 2026 | $10.40 | $9.66 | $0.74 | 2,844,990.0 | -7.51% |
| Mar 26, 2026 | $11.77 | $10.60 | $1.17 | 3,052,802.0 | -6.00% |
| Mar 25, 2026 | $11.55 | $10.50 | $1.05 | 3,969,861.0 | +10.54% |
| Mar 24, 2026 | $10.36 | $9.21 | $1.15 | 2,410,353.0 | +6.99% |
| Mar 23, 2026 | $9.69 | $8.80 | $0.89 | 2,190,031.0 | +8.74% |
| Mar 20, 2026 | $9.55 | $8.56 | $0.987 | 3,514,431.0 | -8.42% |
| Mar 19, 2026 | $9.79 | $9.01 | $0.78 | 2,534,475.0 | -1.84% |
| Mar 18, 2026 | $10.62 | $9.77 | $0.85 | 2,815,435.0 | -9.09% |
| Mar 17, 2026 | $11.10 | $10.55 | $0.5525 | 1,997,213.0 | +2.18% |
| Mar 16, 2026 | $10.65 | $10.13 | $0.515 | 2,373,690.0 | +4.66% |
| Mar 13, 2026 | $11.19 | $10.01 | $1.18 | 3,049,361.0 | -5.62% |
| Mar 12, 2026 | $11.53 | $10.61 | $0.92 | 2,735,148.0 | -6.56% |
| Mar 11, 2026 | $12.30 | $11.31 | $0.99 | 2,668,614.0 | -5.93% |
| Mar 10, 2026 | $12.66 | $11.65 | $1.01 | 3,358,571.0 | +4.20% |
| Mar 09, 2026 | $11.66 | $10.38 | $1.28 | 3,209,947.0 | +9.28% |
| Mar 06, 2026 | $11.21 | $10.62 | $0.59 | 2,509,144.0 | -4.82% |
| Mar 05, 2026 | $12.04 | $10.92 | $1.12 | 3,011,502.0 | -5.00% |
| Mar 04, 2026 | $11.95 | $11.36 | $0.59 | 2,141,173.0 | -0.08% |
| Mar 03, 2026 | $11.89 | $11.03 | $0.86 | 2,602,888.0 | -0.92% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.09 | $9.33 | $0.76 | 2,199,313.0 | +0.00% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 62,828,650.0 | -19.16% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
1.74%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):