Infleqtion Inc (INFQ)

Overview News Price History Discussions Forecast

Infleqtion Inc Stock (INFQ) Price History

The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of April 22, 2026, is $14.53.

Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 70.54% to $14.53 now.
The 52-week high stock price for INFQ is $21.28, representing a 46.46% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for INFQ is $8.52, indicating a -41.36% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about INFQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$15.70	$14.37	$1.33	10,747,806.0	-3.06%
Apr 21, 2026	$15.80	$14.68	$1.12	15,087,950.0	-6.19%
Apr 20, 2026	$19.16	$15.70	$3.46	29,677,941.0	-8.15%
Apr 17, 2026	$21.28	$15.87	$5.41	34,435,726.0	+11.88%
Apr 16, 2026	$15.80	$14.00	$1.80	13,344,206.0	+3.80%
Apr 15, 2026	$15.10	$13.86	$1.24	12,446,728.0	+6.23%
Apr 14, 2026	$14.23	$12.62	$1.61	9,208,485.0	+12.15%
Apr 13, 2026	$12.87	$11.94	$0.932	3,056,204.0	+0.00%
Apr 10, 2026	$12.71	$11.50	$1.21	5,035,521.0	+5.89%
Apr 09, 2026	$12.67	$11.30	$1.37	5,092,666.0	+5.04%
Apr 08, 2026	$11.48	$10.68	$0.805	2,571,317.0	+12.75%
Apr 07, 2026	$10.33	$9.79	$0.54	1,833,809.0	-3.92%
Apr 06, 2026	$11.12	$10.42	$0.70	1,628,644.0	-1.14%
Apr 02, 2026	$10.60	$9.00	$1.60	2,529,201.0	+12.33%
Apr 01, 2026	$10.09	$9.33	$0.76	2,199,313.0	-4.08%
Mar 31, 2026	$9.82	$9.11	$0.7099	2,015,852.0	+9.98%
Mar 30, 2026	$9.90	$8.52	$1.38	3,049,345.0	-9.44%
Mar 27, 2026	$10.40	$9.66	$0.74	2,844,990.0	-7.51%
Mar 26, 2026	$11.77	$10.60	$1.17	3,052,802.0	-6.00%
Mar 25, 2026	$11.55	$10.50	$1.05	3,969,861.0	+10.54%
Mar 24, 2026	$10.36	$9.21	$1.15	2,410,353.0	+6.99%

Infleqtion Inc Stock (INFQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.