Get the Stockscreener App
8.95
5.09%
-0.48
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of October 30, 2026, is $8.95.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.38 on October 20, 2026. Since then, Infleqtion Inc's stock price has risen over 6.80% to $8.95 now.
- The 52-week high stock price for INFQ is $21.28, representing a 137.77% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.38, indicating a -6.37% decrease from the current share price, occurred on October 20, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.02 | $8.79 | $0.225 | 826,340.0 | -5.30% |
| Oct 29, 2026 | $9.57 | $9.25 | $0.318 | 3,434,025.0 | -2.08% |
| Oct 28, 2026 | $9.84 | $9.36 | $0.48 | 5,938,419.0 | -1.13% |
| Oct 27, 2026 | $9.80 | $8.84 | $0.96 | 8,204,780.0 | +12.86% |
| Oct 26, 2026 | $8.88 | $8.45 | $0.43 | 3,448,414.0 | -1.37% |
| Oct 23, 2026 | $8.86 | $8.52 | $0.3399 | 4,027,066.0 | -0.57% |
| Oct 22, 2026 | $9.33 | $8.72 | $0.61 | 7,083,401.0 | -5.17% |
| Oct 21, 2026 | $9.34 | $8.73 | $0.6114 | 7,560,440.0 | +7.16% |
| Oct 20, 2026 | $8.97 | $8.38 | $0.59 | 6,164,935.0 | -1.03% |
| Oct 19, 2026 | $8.94 | $8.54 | $0.3999 | 5,617,942.0 | +2.34% |
| Oct 16, 2026 | $9.29 | $8.42 | $0.87 | 11,191,280.0 | -9.81% |
| Oct 15, 2026 | $9.48 | $8.57 | $0.91 | 11,090,612.0 | +4.06% |
| Oct 14, 2026 | $9.88 | $9.08 | $0.7998 | 10,663,882.0 | -9.80% |
| Oct 13, 2026 | $10.27 | $10.02 | $0.245 | 5,767,702.0 | -2.70% |
| Oct 12, 2026 | $10.95 | $10.37 | $0.5828 | 5,491,463.0 | -5.98% |
| Oct 09, 2026 | $11.37 | $10.88 | $0.49 | 4,934,268.0 | -1.08% |
| Oct 08, 2026 | $11.65 | $10.98 | $0.67 | 8,253,056.0 | -4.12% |
| Oct 07, 2026 | $12.33 | $11.53 | $0.7999 | 8,555,795.0 | -7.18% |
| Oct 06, 2026 | $13.19 | $12.47 | $0.715 | 5,705,761.0 | -0.95% |
| Oct 05, 2026 | $13.11 | $12.55 | $0.555 | 7,820,011.0 | -3.73% |
| Oct 02, 2026 | $13.71 | $13.05 | $0.665 | 7,611,249.0 | -1.57% |
| Oct 01, 2026 | $13.71 | $13.24 | $0.465 | 4,470,564.0 | -0.82% |
| Sep 30, 2026 | $14.28 | $13.46 | $0.825 | 5,365,332.0 | -2.67% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.71 | $8.38 | $5.33 | 143,861,405.0 | -33.70% |
| Sep, 2026 | $15.06 | $12.20 | $2.86 | 168,530,919.0 | +3.06% |
| Aug, 2026 | $14.53 | $9.72 | $4.81 | 199,586,758.0 | +32.89% |
| Jul, 2026 | $14.54 | $8.75 | $5.79 | 220,193,904.0 | -26.16% |
| Jun, 2026 | $20.75 | $12.67 | $8.08 | 403,847,959.0 | -17.88% |
| May, 2026 | $18.25 | $10.32 | $7.93 | 387,052,361.0 | +36.42% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $17.51 | $11.27 | $6.25 | 38,462,644.0 | +0.00% |
2.52%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):