Get the Stockscreener App
11.04
1.08%
-0.12
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of October 09, 2026, is $11.04.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 29.58% to $11.04 now.
- The 52-week high stock price for INFQ is $21.28, representing a 92.75% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -22.83% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.37 | $10.88 | $0.49 | 4,909,028.0 | -1.08% |
| Oct 08, 2026 | $11.65 | $10.98 | $0.67 | 8,207,241.0 | -4.12% |
| Oct 07, 2026 | $12.33 | $11.53 | $0.7999 | 8,478,605.0 | -7.18% |
| Oct 06, 2026 | $13.19 | $12.47 | $0.715 | 5,669,912.0 | -0.95% |
| Oct 05, 2026 | $13.11 | $12.55 | $0.555 | 7,790,896.0 | -3.73% |
| Oct 02, 2026 | $13.71 | $13.05 | $0.665 | 7,569,719.0 | -1.57% |
| Oct 01, 2026 | $13.71 | $13.24 | $0.465 | 4,452,201.0 | -0.82% |
| Sep 30, 2026 | $14.28 | $13.46 | $0.825 | 5,321,867.0 | -2.67% |
| Sep 29, 2026 | $14.47 | $13.82 | $0.65 | 4,351,325.0 | -2.05% |
| Sep 28, 2026 | $14.80 | $14.04 | $0.76 | 6,292,299.0 | -2.62% |
| Sep 25, 2026 | $14.88 | $14.08 | $0.80 | 6,620,757.0 | +1.47% |
| Sep 24, 2026 | $14.69 | $13.79 | $0.89 | 10,528,945.0 | +3.40% |
| Sep 23, 2026 | $15.06 | $13.69 | $1.37 | 10,565,692.0 | -1.64% |
| Sep 22, 2026 | $14.13 | $13.67 | $0.465 | 7,883,054.0 | +0.72% |
| Sep 21, 2026 | $14.29 | $13.45 | $0.84 | 10,292,368.0 | +5.52% |
| Sep 18, 2026 | $14.09 | $12.66 | $1.43 | 15,883,427.0 | -4.55% |
| Sep 17, 2026 | $14.13 | $13.25 | $0.8799 | 8,622,036.0 | +7.94% |
| Sep 16, 2026 | $12.92 | $12.36 | $0.56 | 7,778,699.0 | +1.34% |
| Sep 15, 2026 | $13.02 | $12.29 | $0.73 | 6,974,122.0 | +0.56% |
| Sep 14, 2026 | $13.18 | $12.36 | $0.82 | 8,274,623.0 | -3.96% |
| Sep 11, 2026 | $13.47 | $12.75 | $0.7198 | 6,289,004.0 | +1.23% |
| Sep 10, 2026 | $13.77 | $12.95 | $0.82 | 7,604,714.0 | -2.26% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.71 | $10.88 | $2.83 | 51,986,630.0 | -18.04% |
| Sep, 2026 | $15.06 | $12.20 | $2.86 | 167,991,319.0 | +3.06% |
| Aug, 2026 | $14.53 | $9.72 | $4.81 | 199,586,758.0 | +32.89% |
| Jul, 2026 | $14.54 | $8.75 | $5.79 | 220,193,904.0 | -26.16% |
| Jun, 2026 | $20.75 | $12.67 | $8.08 | 403,847,959.0 | -17.88% |
| May, 2026 | $18.25 | $10.32 | $7.93 | 387,052,361.0 | +36.42% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):