Get the Stockscreener App
13.23
4.55%
-0.63
After Hours:
13.14
-0.09
-0.68%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of September 18, 2026, is $13.23.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 55.28% to $13.23 now.
- The 52-week high stock price for INFQ is $21.28, representing a 60.85% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -35.60% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $14.09 | $12.66 | $1.43 | 15,883,427.0 | -4.55% |
| Sep 17, 2026 | $14.13 | $13.25 | $0.8799 | 8,622,036.0 | +7.94% |
| Sep 16, 2026 | $12.92 | $12.36 | $0.56 | 7,778,699.0 | +1.34% |
| Sep 15, 2026 | $13.02 | $12.29 | $0.73 | 6,974,122.0 | +0.56% |
| Sep 14, 2026 | $13.18 | $12.36 | $0.82 | 8,274,623.0 | -3.96% |
| Sep 11, 2026 | $13.47 | $12.75 | $0.7198 | 6,289,004.0 | +1.23% |
| Sep 10, 2026 | $13.77 | $12.95 | $0.82 | 7,604,714.0 | -2.26% |
| Sep 09, 2026 | $13.98 | $13.24 | $0.745 | 6,813,014.0 | -2.93% |
| Sep 08, 2026 | $14.47 | $13.38 | $1.09 | 15,415,364.0 | +6.30% |
| Sep 04, 2026 | $13.18 | $12.67 | $0.51 | 5,380,158.0 | +1.50% |
| Sep 03, 2026 | $12.98 | $12.44 | $0.5449 | 5,699,024.0 | +0.08% |
| Sep 02, 2026 | $12.74 | $12.20 | $0.54 | 5,697,285.0 | -0.32% |
| Sep 01, 2026 | $13.02 | $12.51 | $0.505 | 5,703,542.0 | -2.91% |
| Aug 31, 2026 | $13.32 | $12.40 | $0.9195 | 7,705,983.0 | +2.11% |
| Aug 28, 2026 | $14.22 | $12.76 | $1.46 | 8,885,568.0 | -10.61% |
| Aug 27, 2026 | $14.53 | $13.92 | $0.61 | 10,069,355.0 | +5.84% |
| Aug 26, 2026 | $14.06 | $13.16 | $0.8999 | 6,276,487.0 | -2.17% |
| Aug 25, 2026 | $14.05 | $13.15 | $0.90 | 8,686,153.0 | +5.98% |
| Aug 24, 2026 | $13.79 | $12.75 | $1.04 | 9,261,925.0 | -7.58% |
| Aug 21, 2026 | $14.13 | $12.66 | $1.47 | 15,310,054.0 | +12.51% |
| Aug 20, 2026 | $12.55 | $11.80 | $0.745 | 7,299,372.0 | +0.40% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.47 | $12.20 | $2.27 | 122,018,439.0 | +1.22% |
| Aug, 2026 | $14.53 | $9.72 | $4.81 | 199,586,758.0 | +32.89% |
| Jul, 2026 | $14.54 | $8.75 | $5.79 | 220,193,904.0 | -26.16% |
| Jun, 2026 | $20.75 | $12.67 | $8.08 | 403,847,959.0 | -17.88% |
| May, 2026 | $18.25 | $10.32 | $7.93 | 387,052,361.0 | +36.42% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
1.85%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):