Get the Stockscreener App
11.91
6.71%
0.80
After Hours:
11.97
0.06
+0.50%
Infleqtion Inc Stock (INFQ) Price History
The historical daily chart and data for Infleqtion Inc stock (INFQ), show that the latest closing stock price as of August 07, 2026, is $11.91.
- Infleqtion Inc all-time high stock price is $21.28, occurred on April 17, 2026.
- The lowest Infleqtion Inc stock price recorded was $8.52 on March 30, 2026. Since then, Infleqtion Inc's stock price has risen over 39.79% to $11.91 now.
- The 52-week high stock price for INFQ is $21.28, representing a 78.67% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INFQ is $8.52, indicating a -28.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about INFQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $11.92 | $11.15 | $0.7701 | 7,789,210.0 | +7.20% |
| Aug 06, 2026 | $11.32 | $10.43 | $0.8899 | 5,793,753.0 | +2.40% |
| Aug 05, 2026 | $11.34 | $10.84 | $0.50 | 5,867,915.0 | -5.32% |
| Aug 04, 2026 | $11.52 | $11.10 | $0.4157 | 10,027,407.0 | +4.37% |
| Aug 03, 2026 | $11.02 | $9.72 | $1.30 | 8,040,467.0 | +11.64% |
| Jul 31, 2026 | $10.26 | $9.57 | $0.6901 | 6,141,728.0 | -1.45% |
| Jul 30, 2026 | $9.99 | $9.05 | $0.94 | 8,601,267.0 | +13.02% |
| Jul 29, 2026 | $9.56 | $8.79 | $0.77 | 8,093,006.0 | -7.64% |
| Jul 28, 2026 | $9.60 | $8.91 | $0.69 | 9,308,621.0 | -2.05% |
| Jul 27, 2026 | $10.10 | $9.23 | $0.87 | 12,143,612.0 | +8.81% |
| Jul 24, 2026 | $9.73 | $8.94 | $0.79 | 9,278,299.0 | -7.43% |
| Jul 23, 2026 | $10.32 | $9.62 | $0.70 | 8,376,656.0 | -5.37% |
| Jul 22, 2026 | $10.76 | $10.00 | $0.76 | 12,473,972.0 | +3.54% |
| Jul 21, 2026 | $9.89 | $9.26 | $0.635 | 7,827,294.0 | +9.28% |
| Jul 20, 2026 | $9.31 | $8.78 | $0.535 | 8,866,560.0 | -0.44% |
| Jul 17, 2026 | $9.44 | $8.75 | $0.69 | 9,062,290.0 | +0.33% |
| Jul 16, 2026 | $9.60 | $8.83 | $0.77 | 13,317,958.0 | -8.21% |
| Jul 15, 2026 | $10.80 | $9.57 | $1.23 | 13,148,701.0 | -5.55% |
| Jul 14, 2026 | $10.49 | $10.05 | $0.44 | 7,950,313.0 | +3.16% |
| Jul 13, 2026 | $11.16 | $10.05 | $1.11 | 10,993,091.0 | -9.31% |
| Jul 10, 2026 | $12.06 | $11.17 | $0.89 | 6,699,845.0 | -4.94% |
| Jul 09, 2026 | $11.91 | $11.42 | $0.49 | 6,871,164.0 | +2.09% |
| Jul 08, 2026 | $11.92 | $11.20 | $0.725 | 8,001,004.0 | -1.29% |
Infleqtion Inc Stock (INFQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (INFQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.92 | $9.72 | $2.20 | 44,608,137.0 | +21.10% |
| Jul, 2026 | $14.54 | $8.75 | $5.79 | 220,193,904.0 | -26.16% |
| Jun, 2026 | $20.75 | $12.67 | $8.08 | 403,847,959.0 | -17.88% |
| May, 2026 | $18.25 | $10.32 | $7.93 | 387,052,361.0 | +36.42% |
| Apr, 2026 | $21.28 | $9.00 | $12.28 | 205,689,373.0 | +21.20% |
| Mar, 2026 | $12.66 | $8.52 | $4.14 | 60,629,337.0 | -15.72% |
| Feb, 2026 | $15.09 | $11.27 | $3.82 | 27,661,695.0 | +0.00% |
0.01%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):