Get the Stockscreener App
35.10
1.46%
-0.5211
After Hours:
35.12
0.0231
+0.07%
Columbia International Equity Income Etf Stock (INEQ) Price History
The historical daily chart and data for Columbia International Equity Income Etf stock (INEQ), show that the latest closing stock price as of July 07, 2025, is $35.10.
- Columbia International Equity Income Etf all-time high stock price is $37.13, occurred on March 28, 2025.
- The lowest Columbia International Equity Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Columbia International Equity Income Etf's stock price has risen over to $35.10 now.
- The 52-week high stock price for INEQ is $37.13, representing a 5.79% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for INEQ is $28.30, indicating a -19.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about INEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $35.71 | $35.05 | $0.655 | 36,120.0 | -1.46% |
| Jul 03, 2025 | $35.70 | $35.62 | $0.078 | 1,123.0 | -0.34% |
| Jul 02, 2025 | $35.74 | $35.42 | $0.3175 | 1,972.0 | +0.79% |
| Jul 01, 2025 | $35.49 | $35.35 | $0.14 | 659.0 | +0.00% |
| Jun 30, 2025 | $35.46 | $35.27 | $0.1889 | 1,445.0 | -0.12% |
| Jun 27, 2025 | $35.60 | $35.39 | $0.21 | 1,529.0 | +1.04% |
| Jun 26, 2025 | $35.16 | $35.06 | $0.1052 | 973.0 | +1.08% |
| Jun 25, 2025 | $34.76 | $34.63 | $0.1314 | 2,364.0 | -0.81% |
| Jun 24, 2025 | $35.08 | $34.91 | $0.17 | 2,703.0 | +0.32% |
| Jun 23, 2025 | $35.06 | $34.91 | $0.15 | 1,626.0 | -0.02% |
| Jun 20, 2025 | $35.07 | $34.94 | $0.1268 | 1,002.0 | -0.12% |
| Jun 18, 2025 | $35.15 | $34.95 | $0.195 | 1,962.0 | +0.11% |
| Jun 17, 2025 | $35.26 | $34.95 | $0.3125 | 5,449.0 | -1.37% |
| Jun 16, 2025 | $35.56 | $35.43 | $0.1261 | 1,666.0 | +0.78% |
| Jun 13, 2025 | $35.28 | $35.06 | $0.217 | 3,903.0 | -1.00% |
| Jun 12, 2025 | $35.52 | $35.49 | $0.03 | 2,562.0 | +0.91% |
| Jun 11, 2025 | $35.27 | $35.19 | $0.0704 | 4,939.0 | +0.22% |
| Jun 10, 2025 | $35.22 | $35.12 | $0.0989 | 2,202.0 | +0.06% |
Columbia International Equity Income Etf Stock (INEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia International Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia International Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia International Equity Income Etf Stock (INEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.74 | $35.05 | $0.685 | 75,994.0 | -1.02% |
| Jun, 2025 | $35.60 | $34.63 | $0.97 | 58,995.0 | +2.04% |
| May, 2025 | $34.97 | $32.87 | $2.10 | 59,929.0 | +5.02% |
| Apr, 2025 | $33.39 | $28.30 | $5.09 | 117,110.0 | +2.09% |
| Mar, 2025 | $37.13 | $31.60 | $5.53 | 83,181.0 | +3.49% |
| Feb, 2025 | $31.95 | $30.07 | $1.88 | 35,636.0 | +2.45% |
| Jan, 2025 | $30.95 | $28.78 | $2.17 | 250,453.0 | +4.19% |
Columbia International Equity Income Etf Stock (INEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $28.95 | $2.39 | 22,254.0 | -4.21% |
| Nov, 2024 | $31.46 | $29.75 | $1.71 | 43,654.0 | -0.53% |
| Oct, 2024 | $32.20 | $30.72 | $1.48 | 29,911.0 | -3.90% |
| Sep, 2024 | $32.28 | $30.80 | $1.48 | 23,505.0 | -1.26% |
| Aug, 2024 | $32.52 | $28.84 | $3.68 | 24,424.0 | +3.20% |
| Jul, 2024 | $31.55 | $30.52 | $1.03 | 11,468.0 | +3.38% |
| Jun, 2024 | $31.61 | $30.00 | $1.61 | 614,573.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):