Columbia International Equity Income Etf (INEQ)

Overview News Price History Discussions Forecast

Columbia International Equity Income Etf Stock (INEQ) Price History

The historical daily chart and data for Columbia International Equity Income Etf stock (INEQ), show that the latest closing stock price as of July 24, 2026, is $39.93.

Columbia International Equity Income Etf all-time high stock price is $41.60, occurred on February 27, 2026.
The lowest Columbia International Equity Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Columbia International Equity Income Etf's stock price has risen over to $39.93 now.
The 52-week high stock price for INEQ is $41.60, representing a 4.20% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for INEQ is $32.69, indicating a -18.13% decrease from the current share price, occurred on July 30, 2025.

The table below shows more information about INEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$40.00	$39.82	$0.18	16,368.0	+1.15%
Jul 23, 2026	$40.85	$39.41	$1.44	43,794.0	-1.50%
Jul 22, 2026	$40.20	$40.03	$0.17	7,079.0	+0.43%
Jul 21, 2026	$40.01	$39.70	$0.3099	23,066.0	+0.93%
Jul 20, 2026	$40.51	$39.51	$0.995	12,417.0	-0.52%
Jul 17, 2026	$39.77	$39.51	$0.26	34,831.0	+0.21%
Jul 16, 2026	$39.75	$39.62	$0.13	9,278.0	-0.55%
Jul 15, 2026	$39.95	$39.73	$0.22	7,474.0	+0.69%
Jul 14, 2026	$39.88	$39.55	$0.33	12,778.0	+0.89%
Jul 13, 2026	$39.49	$39.24	$0.25	36,130.0	-0.63%
Jul 10, 2026	$39.51	$39.29	$0.2153	8,586.0	+1.15%
Jul 09, 2026	$39.13	$38.90	$0.2346	11,045.0	+0.11%
Jul 08, 2026	$39.01	$38.74	$0.2653	117,929.0	-1.12%
Jul 07, 2026	$39.62	$39.44	$0.18	3,159.0	-0.10%
Jul 06, 2026	$39.52	$39.27	$0.2499	6,232.0	+0.83%
Jul 02, 2026	$39.25	$39.01	$0.24	7,977.0	+1.94%
Jul 01, 2026	$38.48	$38.25	$0.23	10,869.0	-0.29%
Jun 30, 2026	$38.54	$38.33	$0.21	14,070.0	+0.16%
Jun 29, 2026	$38.55	$37.61	$0.938	4,329.0	+0.09%
Jun 26, 2026	$38.54	$38.36	$0.18	5,991.0	+0.05%
Jun 25, 2026	$38.57	$38.39	$0.18	13,556.0	-1.44%

Columbia International Equity Income Etf Stock (INEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia International Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia International Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia International Equity Income Etf Stock (INEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.85	$38.25	$2.60	385,380.0	+3.62%
Jun, 2026	$40.37	$37.61	$2.76	379,606.0	-4.38%
May, 2026	$40.83	$39.28	$1.55	305,917.0	+0.89%
Apr, 2026	$40.88	$38.87	$2.01	208,117.0	+2.30%
Mar, 2026	$40.75	$37.41	$3.34	582,842.0	-5.81%
Feb, 2026	$41.60	$39.05	$2.55	566,491.0	+6.24%
Jan, 2026	$39.95	$37.18	$2.77	498,195.0	+4.68%

Columbia International Equity Income Etf Stock (INEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.08	$35.72	$4.36	174,347.0	-4.33%
Nov, 2025	$40.00	$37.25	$2.75	219,899.0	+2.85%
Oct, 2025	$38.32	$36.71	$1.61	136,533.0	+1.62%
Sep, 2025	$37.89	$36.87	$1.02	425,924.0	+0.25%
Aug, 2025	$38.01	$35.01	$3.00	182,036.0	+5.59%
Jul, 2025	$36.51	$32.69	$3.82	144,226.0	-0.52%
Jun, 2025	$35.60	$34.63	$0.97	58,995.0	+2.04%
May, 2025	$34.97	$32.87	$2.10	59,929.0	+5.02%
Apr, 2025	$33.39	$28.30	$5.09	117,110.0	+2.09%
Mar, 2025	$37.13	$31.60	$5.53	83,181.0	+3.49%
Feb, 2025	$31.95	$30.07	$1.88	35,636.0	+2.45%
Jan, 2025	$30.95	$28.78	$2.17	250,453.0	+4.19%

Columbia International Equity Income Etf Stock (INEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.34	$28.95	$2.39	22,254.0	-4.21%
Nov, 2024	$31.46	$29.75	$1.71	43,654.0	-0.53%
Oct, 2024	$32.20	$30.72	$1.48	29,911.0	-3.90%
Sep, 2024	$32.28	$30.80	$1.48	23,505.0	-1.26%
Aug, 2024	$32.52	$28.84	$3.68	24,424.0	+3.20%
Jul, 2024	$31.55	$30.52	$1.03	11,468.0	+3.38%
Jun, 2024	$31.61	$30.00	$1.61	614,573.0	+0.00%