Get the Stockscreener App
0.6158
0.32%
-0.002
Inneova Holdings Ltd Stock (INEO) Price History
The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of August 11, 2026, is $0.6158.
- Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
- The lowest Inneova Holdings Ltd stock price recorded was $0.44 on March 09, 2026. Since then, Inneova Holdings Ltd's stock price has risen over 39.95% to $0.6158 now.
- The 52-week high stock price for INEO is $1.27, representing a 106.24% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for INEO is $0.44, indicating a -28.55% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about INEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.6198 | $0.61 | $0.0098 | 830.0 | -0.32% |
| Aug 10, 2026 | $0.6178 | $0.5803 | $0.0375 | 8,711.0 | +3.49% |
| Aug 07, 2026 | $0.65 | $0.5943 | $0.0557 | 44,443.0 | -4.01% |
| Aug 06, 2026 | $0.6394 | $0.60 | $0.0394 | 11,580.0 | -1.38% |
| Aug 05, 2026 | $0.6599 | $0.603 | $0.0569 | 11,915.0 | +2.54% |
| Aug 04, 2026 | $0.65 | $0.6015 | $0.0485 | 15,147.0 | +0.83% |
| Aug 03, 2026 | $0.67 | $0.603 | $0.067 | 10,430.0 | +1.68% |
| Jul 31, 2026 | $0.6795 | $0.58 | $0.0995 | 77,550.0 | -8.02% |
| Jul 30, 2026 | $0.6749 | $0.6219 | $0.053 | 18,783.0 | +3.47% |
| Jul 29, 2026 | $0.6399 | $0.6088 | $0.0311 | 47,808.0 | -1.50% |
| Jul 28, 2026 | $0.6799 | $0.618 | $0.0619 | 78,449.0 | -5.66% |
| Jul 27, 2026 | $0.7321 | $0.65 | $0.0821 | 182,180.0 | -5.17% |
| Jul 24, 2026 | $0.815 | $0.68 | $0.135 | 1,160,322.0 | -0.64% |
| Jul 23, 2026 | $0.739 | $0.6801 | $0.0589 | 84,652.0 | +0.84% |
| Jul 22, 2026 | $0.72 | $0.6801 | $0.0399 | 33,679.0 | +2.00% |
| Jul 21, 2026 | $0.7303 | $0.6766 | $0.0537 | 66,269.0 | -7.04% |
| Jul 20, 2026 | $0.775 | $0.658 | $0.117 | 253,941.0 | +10.28% |
| Jul 17, 2026 | $0.7436 | $0.6464 | $0.0972 | 78,623.0 | +3.22% |
| Jul 16, 2026 | $0.7999 | $0.63 | $0.1699 | 1,051,746.0 | -0.62% |
| Jul 15, 2026 | $0.7397 | $0.66 | $0.0797 | 393,197.0 | -6.52% |
| Jul 14, 2026 | $0.73 | $0.6507 | $0.0793 | 217,510.0 | -2.87% |
Inneova Holdings Ltd Stock (INEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inneova Holdings Ltd Stock (INEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.67 | $0.5803 | $0.0897 | 103,056.0 | +2.65% |
| Jul, 2026 | $0.815 | $0.58 | $0.235 | 4,084,489.0 | -10.44% |
| Jun, 2026 | $0.74 | $0.5105 | $0.2295 | 2,034,230.0 | +18.55% |
| May, 2026 | $0.7199 | $0.5301 | $0.1898 | 1,420,219.0 | -7.22% |
| Apr, 2026 | $0.8299 | $0.4676 | $0.3623 | 2,255,450.0 | +24.13% |
| Mar, 2026 | $0.77 | $0.44 | $0.33 | 15,125,181.0 | -36.29% |
| Feb, 2026 | $0.9101 | $0.4615 | $0.4486 | 4,741,869.0 | +26.44% |
| Jan, 2026 | $0.89 | $0.4839 | $0.4061 | 1,236,785.0 | +19.65% |
Inneova Holdings Ltd Stock (INEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.826 | $0.4706 | $0.3554 | 1,401,201.0 | -27.96% |
| Nov, 2025 | $0.855 | $0.6277 | $0.2273 | 203,932.0 | -11.76% |
| Oct, 2025 | $1.20 | $0.7642 | $0.4358 | 8,987,816.0 | -23.17% |
| Sep, 2025 | $1.17 | $0.81 | $0.36 | 5,744,445.0 | +6.12% |
| Aug, 2025 | $1.27 | $0.80 | $0.47 | 1,521,945.0 | -2.49% |
| Jul, 2025 | $1.44 | $1.00 | $0.44 | 3,104,088.0 | -15.55% |
| Jun, 2025 | $2.10 | $0.98 | $1.12 | 72,997,651.0 | +5.31% |
| May, 2025 | $1.43 | $0.81 | $0.6184 | 30,686,846.0 | -20.98% |
| Apr, 2025 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):