Inneova Holdings Ltd (INEO)

Overview News Price History Discussions Forecast

Inneova Holdings Ltd Stock (INEO) Price History

The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of July 21, 2026, is $0.6999.

Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
The lowest Inneova Holdings Ltd stock price recorded was $0.44 on March 09, 2026. Since then, Inneova Holdings Ltd's stock price has risen over 59.07% to $0.6999 now.
The 52-week high stock price for INEO is $1.27, representing a 81.45% increase from the current share price, occurred on August 28, 2025.
The 52-week low stock price for INEO is $0.44, indicating a -37.13% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about INEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$0.7303	$0.6766	$0.0537	66,269.0	-7.04%
Jul 20, 2026	$0.775	$0.658	$0.117	253,941.0	+10.28%
Jul 17, 2026	$0.7436	$0.6464	$0.0972	78,623.0	+3.22%
Jul 16, 2026	$0.7999	$0.63	$0.1699	1,051,746.0	-0.62%
Jul 15, 2026	$0.7397	$0.66	$0.0797	393,197.0	-6.52%
Jul 14, 2026	$0.73	$0.6507	$0.0793	217,510.0	-2.87%
Jul 13, 2026	$0.7329	$0.678	$0.0549	100,793.0	+4.70%
Jul 10, 2026	$0.70	$0.6439	$0.0561	57,730.0	+3.24%
Jul 09, 2026	$0.6883	$0.6185	$0.0699	27,241.0	+2.79%
Jul 08, 2026	$0.68	$0.64	$0.04	13,241.0	-4.41%
Jul 07, 2026	$0.69	$0.65	$0.04	14,407.0	+1.61%
Jul 06, 2026	$0.7099	$0.644	$0.0659	34,619.0	+1.36%
Jul 02, 2026	$0.69	$0.6518	$0.0382	58,030.0	+0.04%
Jul 01, 2026	$0.68	$0.6426	$0.0374	33,719.0	-0.01%
Jun 30, 2026	$0.729	$0.6354	$0.0936	167,690.0	+1.64%
Jun 29, 2026	$0.68	$0.60	$0.08	109,355.0	+13.15%
Jun 26, 2026	$0.592	$0.58	$0.012	13,852.0	+2.99%
Jun 25, 2026	$0.60	$0.56	$0.04	12,626.0	+0.98%
Jun 24, 2026	$0.60	$0.56	$0.04	3,581.0	+0.00%
Jun 23, 2026	$0.6039	$0.551	$0.0529	3,652.0	+1.45%

Inneova Holdings Ltd Stock (INEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inneova Holdings Ltd Stock (INEO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.7999	$0.6185	$0.1815	2,467,335.0	+4.49%
Jun, 2026	$0.74	$0.5105	$0.2295	2,034,230.0	+18.55%
May, 2026	$0.7199	$0.5301	$0.1898	1,420,219.0	-7.22%
Apr, 2026	$0.8299	$0.4676	$0.3623	2,255,450.0	+24.13%
Mar, 2026	$0.77	$0.44	$0.33	15,125,181.0	-36.29%
Feb, 2026	$0.9101	$0.4615	$0.4486	4,741,869.0	+26.44%
Jan, 2026	$0.89	$0.4839	$0.4061	1,236,785.0	+19.65%

Inneova Holdings Ltd Stock (INEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.826	$0.4706	$0.3554	1,401,201.0	-27.96%
Nov, 2025	$0.855	$0.6277	$0.2273	203,932.0	-11.76%
Oct, 2025	$1.20	$0.7642	$0.4358	8,987,816.0	-23.17%
Sep, 2025	$1.17	$0.81	$0.36	5,744,445.0	+6.12%
Aug, 2025	$1.27	$0.80	$0.47	1,521,945.0	-2.49%
Jul, 2025	$1.44	$1.00	$0.44	3,104,088.0	-15.55%
Jun, 2025	$2.10	$0.98	$1.12	72,997,651.0	+5.31%
May, 2025	$1.43	$0.81	$0.6184	30,686,846.0	-20.98%
Apr, 2025	$1.44	$1.14	$0.30	6,374,759.0	+0.00%