Inneova Holdings Ltd (INEO)

Overview News Price History Financials Discussions Forecast

Inneova Holdings Ltd Stock (INEO) Price History

The historical daily chart and data for Inneova Holdings Ltd stock (INEO), show that the latest closing stock price as of October 13, 2026, is $0.5685.

Inneova Holdings Ltd all-time high stock price is $2.10, occurred on June 11, 2025.
The lowest Inneova Holdings Ltd stock price recorded was $0.44 on March 09, 2026. Since then, Inneova Holdings Ltd's stock price has risen over 29.19% to $0.5685 now.
The 52-week high stock price for INEO is $1.20, representing a 111.10% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for INEO is $0.44, indicating a -22.60% decrease from the current share price, occurred on March 09, 2026.
The closing price of Inneova Holdings Ltd (INEO) stock in the beginning of 2025 was $1.43. The stock closed the year at $0.509, a loss of over -64.41% for the year.

The table below shows more information about INEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.5918	$0.52	$0.0718	16,459.0	+0.79%
Oct 12, 2026	$0.58	$0.53	$0.05	5,105.0	+3.49%
Oct 09, 2026	$0.5799	$0.545	$0.0349	6,337.0	+0.00%
Oct 08, 2026	$0.5691	$0.53	$0.0391	12,733.0	+1.79%
Oct 07, 2026	$0.5847	$0.5354	$0.0493	9,098.0	-7.80%
Oct 06, 2026	$0.5899	$0.5303	$0.0596	19,767.0	+6.28%
Oct 05, 2026	$0.5999	$0.53	$0.0699	53,627.0	-6.73%
Oct 02, 2026	$0.7199	$0.5522	$0.1677	359,922.0	-7.02%
Oct 01, 2026	$0.66	$0.58	$0.08	115,078.0	+3.69%
Sep 30, 2026	$0.6538	$0.58	$0.0738	36,764.0	+1.70%
Sep 29, 2026	$0.62	$0.5603	$0.0597	8,665.0	+1.26%
Sep 28, 2026	$0.6137	$0.59	$0.0237	16,430.0	-7.17%
Sep 25, 2026	$0.6536	$0.59	$0.0636	51,938.0	+3.81%
Sep 24, 2026	$0.68	$0.5167	$0.1633	893,142.0	+18.30%
Sep 23, 2026	$0.5899	$0.5051	$0.0848	10,878.0	-2.65%
Sep 22, 2026	$0.554	$0.5295	$0.0246	16,250.0	-0.26%
Sep 21, 2026	$0.5795	$0.5211	$0.0584	20,338.0	+1.50%
Sep 18, 2026	$0.5799	$0.505	$0.0749	13,820.0	-4.49%
Sep 17, 2026	$0.565	$0.5115	$0.0535	6,340.0	+5.12%
Sep 16, 2026	$0.58	$0.5165	$0.0635	22,497.0	-5.15%
Sep 15, 2026	$0.5898	$0.5301	$0.0597	3,555.0	+4.04%

Inneova Holdings Ltd Stock (INEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inneova Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inneova Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inneova Holdings Ltd Stock (INEO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7199	$0.52	$0.1999	598,126.0	-6.44%
Sep, 2026	$0.68	$0.4998	$0.1802	1,240,873.0	+2.88%
Aug, 2026	$0.67	$0.50	$0.17	3,369,697.0	-1.55%
Jul, 2026	$0.815	$0.58	$0.235	4,084,489.0	-10.44%
Jun, 2026	$0.74	$0.5105	$0.2295	2,034,230.0	+18.55%
May, 2026	$0.7199	$0.5301	$0.1898	1,420,219.0	-7.22%
Apr, 2026	$0.8299	$0.4676	$0.3623	2,255,450.0	+24.13%
Mar, 2026	$0.77	$0.44	$0.33	15,125,181.0	-36.29%
Feb, 2026	$0.9101	$0.4615	$0.4486	4,741,869.0	+26.44%
Jan, 2026	$0.89	$0.4839	$0.4061	1,236,785.0	+19.65%

Inneova Holdings Ltd Stock (INEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.826	$0.4706	$0.3554	1,401,201.0	-27.96%
Nov, 2025	$0.855	$0.6277	$0.2273	203,932.0	-11.76%
Oct, 2025	$1.20	$0.7642	$0.4358	8,987,816.0	-23.17%
Sep, 2025	$1.17	$0.81	$0.36	5,744,445.0	+6.12%
Aug, 2025	$1.27	$0.80	$0.47	1,521,945.0	-2.49%
Jul, 2025	$1.44	$1.00	$0.44	3,104,088.0	-15.55%
Jun, 2025	$2.10	$0.98	$1.12	72,997,651.0	+5.31%
May, 2025	$1.43	$0.81	$0.6184	30,686,846.0	-20.98%
Apr, 2025	$1.44	$1.14	$0.30	6,374,759.0	+0.00%