Get the Stockscreener App
26.06
0.26%
-0.0687
Pacer Activealpha India Quality Etf Stock (INDQ) Price History
The historical daily chart and data for Pacer Activealpha India Quality Etf stock (INDQ), show that the latest closing stock price as of September 08, 2026, is $26.06.
- Pacer Activealpha India Quality Etf all-time high stock price is $27.81, occurred on April 17, 2026.
- The lowest Pacer Activealpha India Quality Etf stock price recorded was $25.00 on July 23, 2026. Since then, Pacer Activealpha India Quality Etf's stock price has risen over 4.24% to $26.06 now.
- The 52-week high stock price for INDQ is $27.81, representing a 6.71% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for INDQ is $25.00, indicating a -4.07% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about INDQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $26.06 | $26.06 | $0.00 | 19.00 | -0.26% |
| Sep 04, 2026 | $26.13 | $26.13 | $0.00 | 24.00 | -1.02% |
| Sep 03, 2026 | $26.43 | $26.40 | $0.0314 | 242.0 | -0.68% |
| Sep 02, 2026 | $26.58 | $26.58 | $0.00 | 23.00 | +0.77% |
| Sep 01, 2026 | $26.38 | $26.38 | $0.00 | 17.00 | -0.90% |
| Aug 31, 2026 | $26.61 | $26.61 | $0.00 | 19.00 | +0.24% |
| Aug 28, 2026 | $26.58 | $26.54 | $0.045 | 465.0 | -0.10% |
| Aug 27, 2026 | $26.58 | $26.58 | $0.00 | 10.00 | -0.41% |
| Aug 26, 2026 | $26.68 | $26.68 | $0.00 | 11.00 | -2.05% |
| Aug 25, 2026 | $27.28 | $27.18 | $0.10 | 1,574.0 | +1.41% |
| Aug 24, 2026 | $27.09 | $26.86 | $0.226 | 3,678.0 | -0.16% |
| Aug 21, 2026 | $26.91 | $26.91 | $0.00 | 10.00 | -0.01% |
| Aug 20, 2026 | $27.06 | $26.90 | $0.16 | 3,672.0 | -0.28% |
| Aug 19, 2026 | $26.98 | $26.96 | $0.025 | 6,310.0 | +0.14% |
| Aug 18, 2026 | $26.95 | $26.95 | $0.00 | 62.00 | -0.26% |
| Aug 17, 2026 | $27.09 | $27.02 | $0.0736 | 125.0 | +0.08% |
| Aug 14, 2026 | $26.99 | $26.99 | $0.00 | 11.00 | -0.76% |
| Aug 13, 2026 | $27.24 | $27.20 | $0.0398 | 210.0 | +0.30% |
| Aug 12, 2026 | $27.13 | $27.12 | $0.010 | 136.0 | +0.65% |
| Aug 11, 2026 | $26.95 | $26.95 | $0.00 | 10.00 | +0.37% |
Pacer Activealpha India Quality Etf Stock (INDQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Activealpha India Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Activealpha India Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Activealpha India Quality Etf Stock (INDQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.58 | $26.06 | $0.5197 | 344.0 | -2.08% |
| Aug, 2026 | $27.28 | $26.46 | $0.8178 | 16,422.0 | +1.11% |
| Jul, 2026 | $26.32 | $25.00 | $1.32 | 9,109.0 | +0.72% |
| Jun, 2026 | $27.34 | $25.93 | $1.41 | 55,068.0 | -2.63% |
| May, 2026 | $27.38 | $25.80 | $1.57 | 45,789.0 | +0.50% |
| Apr, 2026 | $27.81 | $25.22 | $2.59 | 81,031.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):