Get the Stockscreener App
55.30
0.09%
-0.05
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $55.30.
- Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 505.70% to $55.30 now.
- The 52-week high stock price for INDL is $72.20, representing a 30.56% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for INDL is $48.13, indicating a -12.96% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $56.60 | $55.21 | $1.39 | 48,597.0 | -0.09% |
| Oct 09, 2025 | $55.71 | $55.24 | $0.4668 | 21,567.0 | +0.53% |
| Oct 08, 2025 | $55.35 | $54.92 | $0.43 | 12,634.0 | -0.94% |
| Oct 07, 2025 | $55.83 | $55.47 | $0.36 | 14,026.0 | +0.43% |
| Oct 06, 2025 | $55.48 | $55.17 | $0.31 | 16,094.0 | +1.11% |
| Oct 03, 2025 | $54.85 | $54.57 | $0.28 | 24,379.0 | +0.48% |
| Oct 02, 2025 | $54.95 | $54.16 | $0.7895 | 13,175.0 | -0.27% |
| Oct 01, 2025 | $55.12 | $54.62 | $0.5018 | 23,737.0 | +1.17% |
| Sep 30, 2025 | $54.04 | $53.80 | $0.2407 | 14,823.0 | -0.17% |
| Sep 29, 2025 | $54.57 | $54.02 | $0.546 | 19,389.0 | -0.57% |
| Sep 26, 2025 | $54.39 | $53.94 | $0.45 | 14,232.0 | -0.93% |
| Sep 25, 2025 | $55.10 | $54.71 | $0.39 | 14,852.0 | -0.56% |
| Sep 24, 2025 | $55.69 | $55.21 | $0.48 | 29,530.0 | -1.60% |
| Sep 23, 2025 | $56.54 | $56.03 | $0.51 | 34,327.0 | -2.06% |
| Sep 22, 2025 | $57.55 | $57.22 | $0.33 | 26,902.0 | -1.58% |
| Sep 19, 2025 | $58.31 | $57.86 | $0.445 | 10,258.0 | +0.59% |
| Sep 18, 2025 | $58.15 | $57.51 | $0.64 | 25,575.0 | -0.98% |
| Sep 17, 2025 | $59.28 | $58.31 | $0.9678 | 33,816.0 | +0.53% |
| Sep 16, 2025 | $58.17 | $57.66 | $0.5135 | 22,343.0 | +1.59% |
| Sep 15, 2025 | $57.26 | $56.97 | $0.2893 | 12,425.0 | +1.02% |
| Sep 12, 2025 | $57.01 | $56.62 | $0.3899 | 15,283.0 | -0.37% |
| Sep 11, 2025 | $56.93 | $56.49 | $0.44 | 20,239.0 | +0.34% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.60 | $54.16 | $2.44 | 222,806.0 | +2.43% |
| Sep, 2025 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| Aug, 2025 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| Jul, 2025 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| Jun, 2025 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| May, 2025 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):