Get the Stockscreener App
43.80
1.30%
0.5619
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Etf stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $43.80.
- Direxion Daily Msci India Bull 2 X Etf all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Etf stock price recorded was $0.00 on November 13, 2025. Since then, Direxion Daily Msci India Bull 2 X Etf's stock price has risen over to $43.80 now.
- The 52-week high stock price for INDL is $63.92, representing a 45.94% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for INDL is $38.90, indicating a -11.19% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Msci India Bull 2 X Etf (INDL) stock in the beginning of 2025 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $44.22 | $43.73 | $0.49 | 13,949.0 | +1.30% |
| May 21, 2026 | $43.50 | $42.12 | $1.38 | 24,227.0 | +0.11% |
| May 20, 2026 | $43.52 | $42.17 | $1.35 | 21,591.0 | +3.01% |
| May 19, 2026 | $42.13 | $41.70 | $0.43 | 11,086.0 | -2.17% |
| May 18, 2026 | $43.07 | $42.41 | $0.66 | 19,402.0 | -0.79% |
| May 15, 2026 | $43.41 | $43.00 | $0.4099 | 10,042.0 | -1.71% |
| May 14, 2026 | $43.95 | $43.42 | $0.53 | 9,185.0 | +1.71% |
| May 13, 2026 | $43.26 | $42.65 | $0.61 | 7,524.0 | +1.86% |
| May 12, 2026 | $42.57 | $41.99 | $0.58 | 39,946.0 | -3.77% |
| May 11, 2026 | $44.83 | $44.00 | $0.825 | 39,561.0 | -5.43% |
| May 08, 2026 | $46.76 | $46.46 | $0.30 | 6,100.0 | +0.02% |
| May 07, 2026 | $47.56 | $46.50 | $1.06 | 14,176.0 | -1.02% |
| May 06, 2026 | $47.49 | $46.54 | $0.9485 | 32,170.0 | +3.68% |
| May 05, 2026 | $45.50 | $45.17 | $0.33 | 24,854.0 | +2.04% |
| May 04, 2026 | $45.16 | $44.33 | $0.8299 | 43,067.0 | -2.03% |
| May 01, 2026 | $46.11 | $45.41 | $0.70 | 9,281.0 | -1.11% |
| Apr 30, 2026 | $46.11 | $45.22 | $0.8891 | 30,943.0 | +1.57% |
| Apr 29, 2026 | $45.64 | $45.14 | $0.50 | 10,548.0 | -0.90% |
| Apr 28, 2026 | $45.76 | $45.13 | $0.63 | 10,806.0 | -0.78% |
| Apr 27, 2026 | $46.23 | $45.94 | $0.29 | 8,860.0 | -0.52% |
| Apr 24, 2026 | $46.23 | $45.59 | $0.64 | 16,431.0 | +0.33% |
| Apr 23, 2026 | $46.87 | $45.47 | $1.40 | 43,068.0 | -2.41% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.56 | $41.70 | $5.86 | 340,110.0 | -4.64% |
| Apr, 2026 | $50.29 | $40.66 | $9.63 | 842,407.0 | +10.57% |
| Mar, 2026 | $50.48 | $38.90 | $11.58 | 757,814.0 | -21.01% |
| Feb, 2026 | $55.83 | $50.69 | $5.14 | 735,268.0 | +1.45% |
| Jan, 2026 | $57.94 | $50.31 | $7.63 | 456,863.0 | -8.83% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.37 | $54.63 | $3.74 | 387,034.0 | -4.76% |
| Nov, 2025 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| Oct, 2025 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| Sep, 2025 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| Aug, 2025 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| Jul, 2025 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| Jun, 2025 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| May, 2025 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):