Get the Stockscreener App
69.31
0.30%
+0.21
Pre-market:
69.31
Direxion Daily MSCI India Bull 3x Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily MSCI India Bull 3x Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $69.31.
- Direxion Daily MSCI India Bull 3x Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily MSCI India Bull 3x Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily MSCI India Bull 3x Shares's stock price has risen over 659.15% to $69.31 now.
- The 52-week high stock price for INDL is $69.47, representing a 0.23% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for INDL is $44.27, indicating a -36.13% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Direxion Daily MSCI India Bull 3x Shares (INDL) stock in the beginning of 2023 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $69.47 | $68.93 | $0.54 | 38,326.0 | +0.30% |
| Jun 14, 2024 | $69.10 | $67.82 | $1.28 | 29,774.0 | +2.20% |
| Jun 13, 2024 | $68.17 | $67.45 | $0.7199 | 45,517.0 | -0.24% |
| Jun 12, 2024 | $68.24 | $67.69 | $0.545 | 32,555.0 | +1.32% |
| Jun 11, 2024 | $66.89 | $66.35 | $0.54 | 22,241.0 | +0.56% |
| Jun 10, 2024 | $66.76 | $66.35 | $0.4055 | 26,749.0 | +0.33% |
| Jun 07, 2024 | $66.83 | $66.11 | $0.7199 | 44,440.0 | +2.20% |
| Jun 06, 2024 | $64.94 | $64.39 | $0.55 | 76,020.0 | +1.11% |
| Jun 05, 2024 | $64.20 | $63.20 | $1.01 | 179,963.0 | +6.31% |
| Jun 04, 2024 | $60.48 | $58.92 | $1.56 | 549,738.0 | -12.31% |
| Jun 03, 2024 | $68.88 | $68.20 | $0.675 | 115,376.0 | +6.98% |
| May 31, 2024 | $64.46 | $63.62 | $0.8384 | 26,307.0 | -0.16% |
| May 30, 2024 | $64.55 | $64.02 | $0.53 | 22,631.0 | -1.06% |
| May 29, 2024 | $65.12 | $64.32 | $0.80 | 20,729.0 | -0.93% |
| May 28, 2024 | $66.50 | $65.57 | $0.93 | 53,456.0 | -2.00% |
| May 24, 2024 | $67.26 | $66.90 | $0.36 | 132,603.0 | +0.84% |
| May 23, 2024 | $67.29 | $66.20 | $1.09 | 51,440.0 | +1.88% |
| May 22, 2024 | $65.28 | $64.82 | $0.46 | 22,652.0 | +0.26% |
| May 21, 2024 | $65.23 | $64.90 | $0.3322 | 28,439.0 | +0.39% |
Direxion Daily MSCI India Bull 3x Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily MSCI India Bull 3x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily MSCI India Bull 3x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily MSCI India Bull 3x Shares Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $69.47 | $58.92 | $10.55 | 1,199,025.0 | +7.74% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily MSCI India Bull 3x Shares Stock (INDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
Direxion Daily MSCI India Bull 3x Shares Stock (INDL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.51 | $44.17 | $8.34 | 255,549.0 | -11.56% |
| Nov, 2022 | $52.11 | $46.47 | $5.64 | 297,882.0 | +9.00% |
| Oct, 2022 | $48.14 | $42.45 | $5.69 | 296,484.0 | +6.43% |
| Sep, 2022 | $53.61 | $43.80 | $9.81 | 304,746.0 | -10.69% |
| Aug, 2022 | $53.17 | $49.20 | $3.97 | 231,994.0 | +1.13% |
| Jul, 2022 | $49.65 | $41.75 | $7.90 | 233,368.0 | +16.90% |
| Jun, 2022 | $49.58 | $40.93 | $8.65 | 335,284.0 | -10.56% |
| May, 2022 | $53.78 | $44.63 | $9.15 | 484,270.0 | -10.29% |
| Apr, 2022 | $60.32 | $52.81 | $7.51 | 457,431.0 | -4.63% |
| Mar, 2022 | $57.49 | $45.08 | $12.41 | 538,248.0 | +2.78% |
| Feb, 2022 | $60.67 | $47.71 | $12.96 | 527,648.0 | -9.53% |
| Jan, 2022 | $67.12 | $54.16 | $12.96 | 700,534.0 | -0.03% |
0.78%
Cap:
|
Volume (24h):