Get the Stockscreener App
39.99
0.84%
-0.34
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Etf stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $39.99.
- Direxion Daily Msci India Bull 2 X Etf all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Etf stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Etf's stock price has risen over 338.01% to $39.99 now.
- The 52-week high stock price for INDL is $61.00, representing a 52.54% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for INDL is $37.25, indicating a -6.85% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Direxion Daily Msci India Bull 2 X Etf (INDL) stock in the beginning of 2025 was $61.42. The stock closed the year at $56.86, a loss of over -7.42% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.03 | $39.60 | $0.43 | 21,129.0 | -0.84% |
| Oct 13, 2026 | $40.57 | $40.24 | $0.33 | 25,950.0 | +3.62% |
| Oct 12, 2026 | $38.95 | $38.69 | $0.26 | 13,439.0 | +1.43% |
| Oct 09, 2026 | $38.38 | $38.16 | $0.22 | 25,802.0 | +1.97% |
| Oct 08, 2026 | $37.70 | $37.25 | $0.45 | 21,130.0 | -2.41% |
| Oct 07, 2026 | $38.63 | $38.14 | $0.49 | 16,036.0 | -2.68% |
| Oct 06, 2026 | $39.98 | $39.53 | $0.45 | 18,757.0 | +0.87% |
| Oct 05, 2026 | $39.38 | $39.02 | $0.36 | 12,311.0 | +0.10% |
| Oct 02, 2026 | $39.64 | $39.12 | $0.5203 | 13,000.0 | +0.67% |
| Oct 01, 2026 | $39.46 | $38.76 | $0.70 | 29,851.0 | -1.34% |
| Sep 30, 2026 | $39.64 | $39.43 | $0.21 | 18,110.0 | -1.32% |
| Sep 29, 2026 | $40.04 | $39.78 | $0.26 | 15,608.0 | -0.32% |
| Sep 28, 2026 | $40.52 | $40.09 | $0.425 | 28,530.0 | -3.51% |
| Sep 25, 2026 | $41.72 | $41.26 | $0.46 | 28,665.0 | +1.46% |
| Sep 24, 2026 | $41.35 | $41.03 | $0.32 | 9,422.0 | -2.26% |
| Sep 23, 2026 | $42.41 | $41.84 | $0.57 | 7,069.0 | -0.90% |
| Sep 22, 2026 | $42.50 | $42.24 | $0.259 | 6,919.0 | -1.14% |
| Sep 21, 2026 | $42.87 | $42.55 | $0.315 | 7,688.0 | +1.97% |
| Sep 18, 2026 | $42.05 | $41.91 | $0.135 | 1,885.0 | -0.04% |
| Sep 17, 2026 | $42.37 | $42.02 | $0.355 | 5,484.0 | +2.37% |
| Sep 16, 2026 | $41.69 | $40.80 | $0.8849 | 11,718.0 | -0.54% |
| Sep 15, 2026 | $41.74 | $41.23 | $0.51 | 14,201.0 | -3.48% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.57 | $37.25 | $3.32 | 197,405.0 | +1.21% |
| Sep, 2026 | $45.74 | $39.43 | $6.31 | 254,133.0 | -12.61% |
| Aug, 2026 | $46.95 | $44.56 | $2.39 | 183,669.0 | -1.07% |
| Jul, 2026 | $46.04 | $41.70 | $4.34 | 350,236.0 | +1.23% |
| Jun, 2026 | $46.49 | $41.09 | $5.40 | 406,121.0 | +2.36% |
| May, 2026 | $47.56 | $41.70 | $5.86 | 418,846.0 | -3.98% |
| Apr, 2026 | $50.29 | $40.66 | $9.63 | 842,407.0 | +10.57% |
| Mar, 2026 | $50.48 | $38.90 | $11.58 | 757,814.0 | -21.01% |
| Feb, 2026 | $55.83 | $50.69 | $5.14 | 735,268.0 | +1.45% |
| Jan, 2026 | $57.94 | $50.31 | $7.63 | 456,863.0 | -8.83% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.37 | $54.63 | $3.74 | 387,034.0 | -4.76% |
| Nov, 2025 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| Oct, 2025 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| Sep, 2025 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| Aug, 2025 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| Jul, 2025 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| Jun, 2025 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| May, 2025 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):