loading

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History

The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $59.25.
  • Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
  • The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 548.96% to $59.25 now.
  • The 52-week high stock price for INDL is $78.00, representing a 31.65% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for INDL is $48.13, indicating a -18.76% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $59.27 $58.90 $0.375 47,908.0 +0.51%
Apr 28, 2025 $59.72 $58.57 $1.15 63,075.0 +1.61%
Apr 25, 2025 $58.00 $57.41 $0.59 101,907.0 -3.42%
Apr 24, 2025 $60.06 $59.02 $1.04 75,735.0 +2.04%
Apr 23, 2025 $59.70 $58.65 $1.05 70,367.0 -1.18%
Apr 22, 2025 $59.98 $59.14 $0.84 175,756.0 +1.80%
Apr 21, 2025 $58.70 $57.81 $0.889 96,667.0 +2.65%
Apr 17, 2025 $57.43 $56.29 $1.14 119,411.0 +4.42%
Apr 16, 2025 $55.49 $54.41 $1.08 41,516.0 +0.06%
Apr 15, 2025 $55.41 $54.39 $1.02 33,728.0 +0.55%
Apr 14, 2025 $54.96 $54.00 $0.96 44,104.0 +1.08%
Apr 11, 2025 $53.74 $52.29 $1.45 35,378.0 +0.62%
Apr 10, 2025 $53.88 $51.72 $2.16 69,300.0 -1.53%
Apr 09, 2025 $54.99 $49.39 $5.60 141,287.0 +6.98%
Apr 08, 2025 $52.64 $49.98 $2.66 56,252.0 +0.00%
Apr 07, 2025 $51.98 $49.54 $2.44 116,548.0 +0.08%
Apr 04, 2025 $52.07 $50.31 $1.76 115,621.0 -7.89%
Apr 03, 2025 $55.22 $54.25 $0.97 53,513.0 -1.54%
Apr 02, 2025 $55.93 $55.11 $0.82 50,407.0 +1.92%
Apr 01, 2025 $54.82 $54.18 $0.6388 45,607.0 -1.60%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $60.06 $49.39 $10.67 1,554,087.0 +6.48%
Mar, 2025 $57.32 $48.22 $9.10 1,107,894.0 +13.36%
Feb, 2025 $56.57 $48.13 $8.44 808,099.0 -11.80%
Jan, 2025 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.55 $59.34 $8.21 601,343.0 -8.57%
Nov, 2024 $66.77 $60.85 $5.92 778,543.0 -0.93%
Oct, 2024 $75.96 $65.43 $10.53 788,446.0 -12.80%
Sep, 2024 $78.00 $70.72 $7.28 820,309.0 +2.03%
Aug, 2024 $74.07 $65.75 $8.32 679,557.0 +0.05%
Jul, 2024 $74.07 $68.86 $5.21 825,967.0 +5.32%
Jun, 2024 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
May, 2024 $67.29 $60.46 $6.83 867,005.0 +1.50%
Apr, 2024 $63.81 $59.83 $3.98 510,036.0 +2.51%
Mar, 2024 $64.38 $58.20 $6.17 561,808.0 +0.68%
Feb, 2024 $63.27 $58.50 $4.77 515,520.0 +4.50%
Jan, 2024 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.58 $51.20 $6.38 476,182.0 +11.10%
Nov, 2023 $51.13 $45.44 $5.69 179,824.0 +12.20%
Oct, 2023 $49.02 $44.27 $4.75 206,990.0 -4.89%
Sep, 2023 $51.05 $47.61 $3.44 339,670.0 +0.25%
Aug, 2023 $49.69 $46.05 $3.64 353,114.0 -4.38%
Jul, 2023 $50.19 $47.30 $2.89 386,464.0 +4.17%
Jun, 2023 $48.18 $44.20 $3.98 341,561.0 +8.96%
May, 2023 $44.88 $42.15 $2.73 361,330.0 +2.24%
Apr, 2023 $43.11 $39.63 $3.48 271,728.0 +8.21%
Mar, 2023 $42.47 $36.96 $5.51 364,512.0 +1.63%
Feb, 2023 $43.39 $39.16 $4.23 443,273.0 -10.74%
Jan, 2023 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Cap:     |  Volume (24h):