Get the Stockscreener App
47.25
1.33%
0.62
After Hours:
47.10
-0.15
-0.32%
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Etf stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $47.25.
- Direxion Daily Msci India Bull 2 X Etf all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Etf stock price recorded was $0.00 on November 13, 2025. Since then, Direxion Daily Msci India Bull 2 X Etf's stock price has risen over to $47.25 now.
- The 52-week high stock price for INDL is $63.92, representing a 35.28% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for INDL is $38.90, indicating a -17.67% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Msci India Bull 2 X Etf (INDL) stock in the beginning of 2025 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $47.25 | $46.52 | $0.73 | 48,682.0 | +1.33% |
| Apr 14, 2026 | $47.02 | $46.63 | $0.3876 | 65,505.0 | +1.19% |
| Apr 13, 2026 | $46.08 | $45.01 | $1.07 | 32,098.0 | +0.04% |
| Apr 10, 2026 | $46.50 | $45.94 | $0.56 | 31,440.0 | +1.19% |
| Apr 09, 2026 | $46.25 | $45.31 | $0.94 | 66,074.0 | -1.11% |
| Apr 08, 2026 | $47.07 | $45.62 | $1.45 | 100,258.0 | +8.13% |
| Apr 07, 2026 | $42.57 | $41.96 | $0.61 | 18,116.0 | +0.50% |
| Apr 06, 2026 | $42.63 | $41.91 | $0.72 | 35,165.0 | +2.64% |
| Apr 02, 2026 | $41.68 | $40.66 | $1.02 | 56,293.0 | -0.55% |
| Apr 01, 2026 | $41.89 | $40.98 | $0.9051 | 33,903.0 | -0.10% |
| Mar 31, 2026 | $41.55 | $39.90 | $1.65 | 43,176.0 | +6.13% |
| Mar 30, 2026 | $39.57 | $38.90 | $0.67 | 26,385.0 | -1.78% |
| Mar 27, 2026 | $40.48 | $39.75 | $0.73 | 35,077.0 | -3.60% |
| Mar 26, 2026 | $42.55 | $41.30 | $1.25 | 10,487.0 | -3.32% |
| Mar 25, 2026 | $43.05 | $42.45 | $0.60 | 24,551.0 | +4.65% |
| Mar 24, 2026 | $41.73 | $40.86 | $0.87 | 39,577.0 | -5.74% |
| Mar 23, 2026 | $44.33 | $42.83 | $1.50 | 49,001.0 | +4.63% |
| Mar 20, 2026 | $42.84 | $41.39 | $1.45 | 43,725.0 | -3.92% |
| Mar 19, 2026 | $43.43 | $42.29 | $1.14 | 43,009.0 | -0.87% |
| Mar 18, 2026 | $44.85 | $43.47 | $1.38 | 24,405.0 | -3.57% |
| Mar 17, 2026 | $45.48 | $45.04 | $0.4399 | 12,420.0 | -0.18% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.25 | $40.66 | $6.59 | 536,216.0 | +13.75% |
| Mar, 2026 | $50.48 | $38.90 | $11.58 | 757,814.0 | -21.01% |
| Feb, 2026 | $55.83 | $50.69 | $5.14 | 735,268.0 | +1.45% |
| Jan, 2026 | $57.94 | $50.31 | $7.63 | 456,863.0 | -8.83% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.37 | $54.63 | $3.74 | 387,034.0 | -4.76% |
| Nov, 2025 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| Oct, 2025 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| Sep, 2025 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| Aug, 2025 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| Jul, 2025 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| Jun, 2025 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| May, 2025 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| Apr, 2025 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):