Get the Stockscreener App
50.54
7.89%
-4.33
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History
The historical daily chart and data for Direxion Daily Msci India Bull 2 X Shares stock (INDL), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $50.54.
- Direxion Daily Msci India Bull 2 X Shares all-time high stock price is $120.64, occurred on January 24, 2018.
- The lowest Direxion Daily Msci India Bull 2 X Shares stock price recorded was $9.13 on March 23, 2020. Since then, Direxion Daily Msci India Bull 2 X Shares's stock price has risen over 453.56% to $50.54 now.
- The 52-week high stock price for INDL is $78.00, representing a 54.33% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for INDL is $48.13, indicating a -4.76% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Direxion Daily Msci India Bull 2 X Shares (INDL) stock in the beginning of 2024 was $61.70. The stock closed the year at $45.96, a loss of over -25.51% for the year.
The table below shows more information about INDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $52.07 | $50.31 | $1.76 | 115,621.0 | -7.89% |
| Apr 03, 2025 | $55.22 | $54.25 | $0.97 | 53,513.0 | -1.54% |
| Apr 02, 2025 | $55.93 | $55.11 | $0.82 | 50,407.0 | +1.92% |
| Apr 01, 2025 | $54.82 | $54.18 | $0.6388 | 45,607.0 | -1.60% |
| Mar 31, 2025 | $55.63 | $54.39 | $1.24 | 67,109.0 | +0.76% |
| Mar 28, 2025 | $56.00 | $55.15 | $0.85 | 43,731.0 | -2.09% |
| Mar 27, 2025 | $56.47 | $56.12 | $0.3542 | 66,785.0 | +1.64% |
| Mar 26, 2025 | $56.01 | $55.42 | $0.59 | 75,249.0 | -2.45% |
| Mar 25, 2025 | $56.94 | $56.39 | $0.55 | 51,329.0 | -0.84% |
| Mar 24, 2025 | $57.32 | $57.04 | $0.2782 | 73,693.0 | +2.62% |
| Mar 21, 2025 | $55.94 | $55.42 | $0.5196 | 54,553.0 | +2.82% |
| Mar 20, 2025 | $54.48 | $53.86 | $0.619 | 41,191.0 | +0.43% |
| Mar 19, 2025 | $54.23 | $53.52 | $0.7067 | 64,690.0 | +2.79% |
| Mar 18, 2025 | $52.72 | $52.24 | $0.4772 | 53,503.0 | +1.94% |
| Mar 17, 2025 | $51.60 | $50.93 | $0.67 | 63,557.0 | +2.30% |
| Mar 14, 2025 | $50.51 | $50.16 | $0.3488 | 33,053.0 | +1.53% |
| Mar 13, 2025 | $49.83 | $49.55 | $0.2765 | 30,239.0 | -0.99% |
| Mar 12, 2025 | $50.23 | $49.85 | $0.377 | 54,481.0 | +0.26% |
| Mar 11, 2025 | $50.29 | $49.70 | $0.586 | 69,403.0 | +1.34% |
| Mar 10, 2025 | $49.73 | $49.05 | $0.674 | 63,255.0 | -3.00% |
| Mar 07, 2025 | $51.00 | $50.23 | $0.7649 | 35,390.0 | +0.58% |
| Mar 06, 2025 | $51.29 | $50.60 | $0.6893 | 66,998.0 | +0.11% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci India Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci India Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.93 | $50.31 | $5.62 | 380,769.0 | -9.05% |
| Mar, 2025 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| Feb, 2025 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| Jan, 2025 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| Nov, 2024 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| Oct, 2024 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| Sep, 2024 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| Aug, 2024 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| Jul, 2024 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| Jun, 2024 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| May, 2024 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| Apr, 2024 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| Mar, 2024 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| Feb, 2024 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| Jan, 2024 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| Nov, 2023 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| Oct, 2023 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| Sep, 2023 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| Aug, 2023 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| Jul, 2023 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| Jun, 2023 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| May, 2023 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| Apr, 2023 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| Mar, 2023 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| Feb, 2023 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| Jan, 2023 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):