26.99
price up icon0.33%   0.09
after-market After Hours: 27.03 0.04 +0.15%
loading

Franklin Income Focus Etf Stock (INCM) Price History

The historical daily chart and data for Franklin Income Focus Etf stock (INCM), show that the latest closing stock price as of November 22, 2024, is $26.99.
  • Franklin Income Focus Etf all-time high stock price is $27.65, occurred on July 18, 2024.
  • The lowest Franklin Income Focus Etf stock price recorded was $23.36 on October 27, 2023. Since then, Franklin Income Focus Etf's stock price has risen over 15.55% to $26.99 now.
  • The 52-week high stock price for INCM is $27.65, representing a 2.46% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for INCM is $24.57, indicating a -8.97% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about INCM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.12 $26.88 $0.24 113,479.0 +0.33%
Nov 21, 2024 $26.96 $26.80 $0.16 128,174.0 +0.34%
Nov 20, 2024 $26.90 $26.76 $0.14 136,159.0 -0.15%
Nov 19, 2024 $26.95 $26.76 $0.1899 170,373.0 +0.04%
Nov 18, 2024 $26.90 $26.72 $0.18 148,203.0 +0.34%
Nov 15, 2024 $26.98 $26.64 $0.34 212,089.0 -0.15%
Nov 14, 2024 $26.95 $26.79 $0.1599 259,159.0 -0.26%
Nov 13, 2024 $27.15 $26.82 $0.33 207,047.0 -0.04%
Nov 12, 2024 $27.07 $26.84 $0.23 171,850.0 -0.48%
Nov 11, 2024 $27.14 $26.98 $0.1627 115,603.0 -0.07%
Nov 08, 2024 $27.08 $26.95 $0.125 167,015.0 +0.30%
Nov 07, 2024 $27.02 $26.88 $0.1414 149,881.0 +0.19%
Nov 06, 2024 $27.03 $26.75 $0.2798 165,042.0 +0.37%
Nov 05, 2024 $26.83 $26.66 $0.17 108,612.0 +0.41%
Nov 04, 2024 $26.82 $26.67 $0.15 191,185.0 +0.08%
Nov 01, 2024 $26.92 $26.65 $0.2688 124,138.0 -0.19%
Oct 31, 2024 $26.88 $26.65 $0.2237 97,345.0 -0.67%
Oct 30, 2024 $27.00 $26.89 $0.11 141,788.0 -0.15%
Oct 29, 2024 $27.04 $26.89 $0.15 130,268.0 -0.19%
Oct 28, 2024 $27.05 $26.92 $0.1349 94,572.0 +0.15%
Oct 25, 2024 $27.18 $26.94 $0.24 163,455.0 -0.44%

Franklin Income Focus Etf Stock (INCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Income Focus Etf Stock (INCM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.15 $26.64 $0.51 2,681,488.0 +1.05%
Oct, 2024 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
Sep, 2024 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
Aug, 2024 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
Jul, 2024 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
Jun, 2024 $26.32 $25.73 $0.59 807,522.0 -0.41%
May, 2024 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
Apr, 2024 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
Mar, 2024 $26.19 $25.46 $0.73 956,141.0 +1.87%
Feb, 2024 $25.85 $25.21 $0.64 855,717.0 -0.47%
Jan, 2024 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf Stock (INCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
Nov, 2023 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
Oct, 2023 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):