Get the Stockscreener App
27.16
0.00%
0.00
After Hours:
27.18
0.02
+0.07%
Franklin Income Focus Etf Stock (INCM) Price History
The historical daily chart and data for Franklin Income Focus Etf stock (INCM), show that the latest closing stock price as of September 20, 2024, is $27.16.
- Franklin Income Focus Etf all-time high stock price is $27.65, occurred on July 18, 2024.
- The lowest Franklin Income Focus Etf stock price recorded was $23.36 on October 27, 2023. Since then, Franklin Income Focus Etf's stock price has risen over 16.28% to $27.16 now.
- The 52-week high stock price for INCM is $27.65, representing a 1.82% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for INCM is $23.36, indicating a -14.00% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about INCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $27.38 | $27.08 | $0.30 | 135,517.0 | +0.00% |
| Sep 19, 2024 | $27.28 | $27.04 | $0.244 | 111,350.0 | +0.44% |
| Sep 18, 2024 | $27.37 | $27.04 | $0.33 | 190,774.0 | -0.26% |
| Sep 17, 2024 | $27.51 | $27.11 | $0.40 | 138,116.0 | -0.04% |
| Sep 16, 2024 | $27.21 | $27.05 | $0.1509 | 89,644.0 | +0.37% |
| Sep 13, 2024 | $27.16 | $26.92 | $0.24 | 67,759.0 | +0.45% |
| Sep 12, 2024 | $27.00 | $26.85 | $0.15 | 152,008.0 | +0.00% |
| Sep 11, 2024 | $27.11 | $26.72 | $0.3947 | 150,458.0 | -0.11% |
| Sep 10, 2024 | $27.07 | $26.81 | $0.264 | 108,314.0 | +0.34% |
| Sep 09, 2024 | $26.93 | $26.70 | $0.225 | 51,410.0 | +0.60% |
| Sep 06, 2024 | $26.89 | $26.68 | $0.21 | 64,946.0 | -0.48% |
| Sep 05, 2024 | $27.08 | $26.81 | $0.27 | 109,947.0 | -0.26% |
| Sep 04, 2024 | $26.97 | $26.78 | $0.19 | 94,120.0 | +0.37% |
| Sep 03, 2024 | $26.98 | $26.76 | $0.22 | 196,076.0 | -0.52% |
| Aug 30, 2024 | $27.07 | $26.82 | $0.2532 | 110,259.0 | -0.19% |
| Aug 29, 2024 | $27.11 | $26.75 | $0.36 | 105,590.0 | +0.07% |
| Aug 28, 2024 | $27.30 | $26.90 | $0.4065 | 105,560.0 | -0.15% |
| Aug 27, 2024 | $27.12 | $26.93 | $0.1806 | 153,638.0 | -0.30% |
| Aug 26, 2024 | $27.16 | $26.96 | $0.1969 | 162,810.0 | +0.37% |
| Aug 23, 2024 | $27.02 | $26.77 | $0.25 | 53,154.0 | +0.86% |
| Aug 22, 2024 | $26.98 | $26.71 | $0.27 | 84,155.0 | -0.52% |
Franklin Income Focus Etf Stock (INCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Income Focus Etf Stock (INCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.51 | $26.68 | $0.83 | 1,795,956.0 | +0.89% |
| Aug, 2024 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| Jul, 2024 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| Jun, 2024 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| May, 2024 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| Apr, 2024 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| Mar, 2024 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| Feb, 2024 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| Jan, 2024 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf Stock (INCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| Nov, 2023 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| Oct, 2023 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):