27.19
price up icon0.52%   0.14
after-market After Hours: 27.25 0.06 +0.22%
loading

Franklin Income Focus Etf Stock (INCM) Price History

The historical daily chart and data for Franklin Income Focus Etf stock (INCM), show that the latest closing stock price as of July 01, 2025, is $27.19.
  • Franklin Income Focus Etf all-time high stock price is $27.65, occurred on July 18, 2024.
  • The lowest Franklin Income Focus Etf stock price recorded was $23.36 on October 27, 2023. Since then, Franklin Income Focus Etf's stock price has risen over 16.40% to $27.19 now.
  • The 52-week high stock price for INCM is $27.65, representing a 1.71% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for INCM is $24.62, indicating a -9.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about INCM historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $27.27 $27.02 $0.255 452,744.0 +0.52%
Jun 30, 2025 $27.12 $26.98 $0.14 434,502.0 -0.11%
Jun 27, 2025 $27.18 $27.02 $0.165 235,728.0 -0.29%
Jun 26, 2025 $27.16 $26.88 $0.28 204,523.0 +0.97%
Jun 25, 2025 $27.21 $26.83 $0.38 202,133.0 -0.15%
Jun 24, 2025 $27.09 $26.83 $0.26 364,389.0 -0.07%
Jun 23, 2025 $26.96 $26.71 $0.25 462,578.0 +0.82%
Jun 20, 2025 $26.82 $26.67 $0.15 153,486.0 +0.07%
Jun 18, 2025 $26.88 $26.69 $0.19 168,444.0 -0.04%
Jun 17, 2025 $26.86 $26.67 $0.19 192,916.0 -0.30%
Jun 16, 2025 $27.00 $26.79 $0.21 190,379.0 +0.11%
Jun 13, 2025 $26.97 $26.77 $0.20 208,408.0 -0.81%
Jun 12, 2025 $27.01 $26.80 $0.2142 149,727.0 +0.67%
Jun 11, 2025 $26.87 $26.75 $0.1166 105,016.0 +0.00%
Jun 10, 2025 $26.94 $26.69 $0.2545 167,467.0 +0.37%
Jun 09, 2025 $26.79 $26.63 $0.16 137,410.0 +0.23%
Jun 06, 2025 $26.84 $26.54 $0.2989 177,313.0 +0.34%
Jun 05, 2025 $26.66 $26.50 $0.1599 147,619.0 -0.15%
Jun 04, 2025 $26.71 $26.59 $0.12 283,624.0 +0.15%
Jun 03, 2025 $26.60 $26.38 $0.2199 182,881.0 +0.30%

Franklin Income Focus Etf Stock (INCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Income Focus Etf Stock (INCM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.27 $27.02 $0.255 452,744.0 +0.00%
Jun, 2025 $27.27 $26.28 $0.99 4,916,028.0 +2.80%
May, 2025 $26.68 $25.98 $0.70 3,629,156.0 +1.73%
Apr, 2025 $26.73 $24.62 $2.11 3,840,299.0 -2.37%
Mar, 2025 $27.18 $26.39 $0.7912 3,475,007.0 -1.63%
Feb, 2025 $27.21 $26.40 $0.81 3,465,157.0 +1.96%
Jan, 2025 $26.92 $25.92 $1.00 3,152,697.0 +1.72%

Franklin Income Focus Etf Stock (INCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.23 $26.12 $1.11 3,242,991.0 -3.17%
Nov, 2024 $27.32 $26.64 $0.685 2,891,506.0 +1.65%
Oct, 2024 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
Sep, 2024 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
Aug, 2024 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
Jul, 2024 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
Jun, 2024 $26.32 $25.73 $0.59 807,522.0 -0.41%
May, 2024 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
Apr, 2024 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
Mar, 2024 $26.19 $25.46 $0.73 956,141.0 +1.87%
Feb, 2024 $25.85 $25.21 $0.64 855,717.0 -0.47%
Jan, 2024 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf Stock (INCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
Nov, 2023 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
Oct, 2023 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):