loading

Franklin Income Focus Etf Stock (INCM) Price History

The historical daily chart and data for Franklin Income Focus Etf stock (INCM), show that the latest closing stock price as of April 14, 2025, is $25.65.
  • Franklin Income Focus Etf all-time high stock price is $27.65, occurred on July 18, 2024.
  • The lowest Franklin Income Focus Etf stock price recorded was $23.36 on October 27, 2023. Since then, Franklin Income Focus Etf's stock price has risen over 9.81% to $25.65 now.
  • The 52-week high stock price for INCM is $27.65, representing a 7.81% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for INCM is $24.62, indicating a -4.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about INCM historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2025 $25.73 $25.51 $0.22 145,537.0 +0.87%
Apr 11, 2025 $25.53 $25.01 $0.5199 87,520.0 +0.63%
Apr 10, 2025 $25.57 $24.93 $0.64 120,318.0 -1.98%
Apr 09, 2025 $25.81 $24.62 $1.19 180,300.0 +3.78%
Apr 08, 2025 $25.44 $24.68 $0.7591 140,801.0 -1.15%
Apr 07, 2025 $25.60 $24.75 $0.85 211,072.0 -1.10%
Apr 04, 2025 $26.22 $25.36 $0.86 707,747.0 -3.24%
Apr 03, 2025 $26.60 $26.26 $0.34 151,553.0 -1.50%
Apr 02, 2025 $26.72 $26.56 $0.1575 182,112.0 +0.04%
Apr 01, 2025 $26.73 $26.52 $0.21 162,354.0 +0.08%
Mar 31, 2025 $26.79 $26.42 $0.369 266,478.0 -0.19%
Mar 28, 2025 $26.89 $26.60 $0.2888 128,435.0 -0.63%
Mar 27, 2025 $26.88 $26.70 $0.1775 330,501.0 +0.15%
Mar 26, 2025 $26.91 $26.77 $0.14 120,506.0 -0.04%
Mar 25, 2025 $26.97 $26.80 $0.1699 144,138.0 -0.07%
Mar 24, 2025 $26.99 $26.73 $0.26 205,664.0 +0.26%
Mar 21, 2025 $26.81 $26.71 $0.10 110,529.0 -0.22%
Mar 20, 2025 $26.96 $26.59 $0.37 190,082.0 +0.04%
Mar 19, 2025 $26.90 $26.71 $0.19 150,201.0 +0.34%
Mar 18, 2025 $26.76 $26.67 $0.09 104,717.0 -0.04%

Franklin Income Focus Etf Stock (INCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Income Focus Etf Stock (INCM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.73 $24.62 $2.11 2,234,851.0 -3.68%
Mar, 2025 $27.18 $26.39 $0.7912 3,475,007.0 -1.63%
Feb, 2025 $27.21 $26.40 $0.81 3,465,157.0 +1.96%
Jan, 2025 $26.92 $25.92 $1.00 3,152,697.0 +1.72%

Franklin Income Focus Etf Stock (INCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.23 $26.12 $1.11 3,242,991.0 -3.17%
Nov, 2024 $27.32 $26.64 $0.685 2,891,506.0 +1.65%
Oct, 2024 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
Sep, 2024 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
Aug, 2024 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
Jul, 2024 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
Jun, 2024 $26.32 $25.73 $0.59 807,522.0 -0.41%
May, 2024 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
Apr, 2024 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
Mar, 2024 $26.19 $25.46 $0.73 956,141.0 +1.87%
Feb, 2024 $25.85 $25.21 $0.64 855,717.0 -0.47%
Jan, 2024 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf Stock (INCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
Nov, 2023 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
Oct, 2023 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$163.96
price up icon 1.32%
exchange_traded_fund VUG
$362.58
price up icon 0.66%
exchange_traded_fund IJH
$55.07
price up icon 1.29%
exchange_traded_fund EFA
$79.82
price up icon 1.08%
exchange_traded_fund IWF
$352.21
price up icon 0.63%
exchange_traded_fund QQQ
$457.48
price up icon 0.68%
Cap:     |  Volume (24h):