Franklin Income Equity Focus Etf (INCE)

Overview News Price History Discussions Forecast Dividend History

Franklin Income Equity Focus Etf Stock (INCE) Price History

The historical daily chart and data for Franklin Income Equity Focus Etf stock (INCE), show that the latest closing stock price as of October 14, 2026, is $66.87.

Franklin Income Equity Focus Etf all-time high stock price is $70.08, occurred on August 19, 2026.
The lowest Franklin Income Equity Focus Etf stock price recorded was $49.68 on April 08, 2025. Since then, Franklin Income Equity Focus Etf's stock price has risen over 34.60% to $66.87 now.
The 52-week high stock price for INCE is $70.08, representing a 4.80% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for INCE is $58.26, indicating a -12.88% decrease from the current share price, occurred on November 04, 2025.
The closing price of Franklin Income Equity Focus Etf (INCE) stock in the beginning of 2025 was $55.37. The stock closed the year at $61.10, a gain of over 10.34% for the year.

The table below shows more information about INCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$66.89	$66.51	$0.385	13,770.0	+0.05%
Oct 13, 2026	$66.92	$66.43	$0.485	10,254.0	+0.20%
Oct 12, 2026	$66.97	$66.16	$0.815	20,156.0	+0.17%
Oct 09, 2026	$66.59	$66.10	$0.49	12,975.0	+0.35%
Oct 08, 2026	$66.44	$65.65	$0.79	18,001.0	+0.45%
Oct 07, 2026	$66.15	$66.00	$0.15	20,927.0	-0.20%
Oct 06, 2026	$66.39	$65.83	$0.56	24,969.0	+0.37%
Oct 05, 2026	$66.03	$65.56	$0.47	17,707.0	+0.10%
Oct 02, 2026	$66.04	$65.79	$0.25	38,971.0	+0.30%
Oct 01, 2026	$65.71	$65.17	$0.54	525,141.0	+0.01%
Sep 30, 2026	$65.95	$65.67	$0.2782	10,304.0	-0.75%
Sep 29, 2026	$66.37	$66.02	$0.35	24,025.0	-0.44%
Sep 28, 2026	$66.59	$66.43	$0.165	10,641.0	-0.49%
Sep 25, 2026	$66.80	$66.64	$0.1549	5,982.0	+0.13%
Sep 24, 2026	$67.31	$66.70	$0.605	26,027.0	-0.33%
Sep 23, 2026	$67.58	$66.91	$0.6681	28,736.0	-0.55%
Sep 22, 2026	$67.50	$67.12	$0.3799	15,062.0	-0.18%
Sep 21, 2026	$67.99	$67.25	$0.745	13,521.0	+0.08%
Sep 18, 2026	$67.46	$67.22	$0.2397	4,245.0	-0.58%
Sep 17, 2026	$68.13	$67.52	$0.61	20,966.0	+0.46%
Sep 16, 2026	$68.22	$67.20	$1.02	509,106.0	-0.93%
Sep 15, 2026	$68.19	$68.02	$0.1725	9,819.0	-0.25%

Franklin Income Equity Focus Etf Stock (INCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Income Equity Focus Etf Stock (INCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$66.97	$65.17	$1.80	702,871.0	+1.82%
Sep, 2026	$69.17	$65.67	$3.50	812,707.0	-4.31%
Aug, 2026	$70.08	$68.11	$1.97	2,313,211.0	+0.88%
Jul, 2026	$68.81	$66.23	$2.58	212,844.0	+2.11%
Jun, 2026	$68.42	$66.46	$1.96	345,405.0	-1.36%
May, 2026	$68.00	$65.89	$2.11	334,335.0	+1.06%
Apr, 2026	$67.10	$64.38	$2.72	271,569.0	+3.38%
Mar, 2026	$67.11	$63.55	$3.56	430,580.0	-3.49%
Feb, 2026	$67.32	$64.40	$2.92	275,318.0	+3.80%
Jan, 2026	$65.22	$61.09	$4.13	221,883.0	+5.63%

Franklin Income Equity Focus Etf Stock (INCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.80	$59.83	$1.97	76,933.0	+1.68%
Nov, 2025	$60.44	$58.26	$2.18	100,581.0	+1.87%
Oct, 2025	$60.23	$58.39	$1.85	185,583.0	-0.15%
Sep, 2025	$59.57	$58.60	$0.97	134,539.0	-0.29%
Aug, 2025	$60.04	$56.65	$3.39	72,193.0	+4.18%
Jul, 2025	$59.16	$57.06	$2.10	88,766.0	-0.71%
Jun, 2025	$57.77	$55.33	$2.44	91,792.0	+3.67%
May, 2025	$56.28	$53.88	$2.40	94,427.0	+3.27%
Apr, 2025	$56.28	$49.68	$6.60	356,748.0	-4.48%
Mar, 2025	$58.16	$55.18	$2.98	181,712.0	-2.74%
Feb, 2025	$58.38	$56.35	$2.03	81,686.0	+0.86%
Jan, 2025	$58.30	$54.84	$3.46	111,270.0	+3.42%

Franklin Income Equity Focus Etf Stock (INCE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.93	$55.14	$3.79	84,314.0	-5.67%
Nov, 2024	$59.38	$57.21	$2.17	185,161.0	+2.61%
Oct, 2024	$59.31	$57.46	$1.85	124,476.0	-1.27%
Sep, 2024	$58.38	$55.64	$2.74	157,698.0	+1.50%
Aug, 2024	$57.37	$53.79	$3.58	254,833.0	+2.20%
Jul, 2024	$56.19	$53.40	$2.79	360,545.0	+4.20%
Jun, 2024	$54.94	$53.32	$1.62	247,486.0	+0.00%