Franklin Income Equity Focus Etf (INCE)

Overview News Price History Discussions Forecast

Franklin Income Equity Focus Etf Stock (INCE) Price History

The historical daily chart and data for Franklin Income Equity Focus Etf stock (INCE), show that the latest closing stock price as of June 23, 2026, is $66.85.

Franklin Income Equity Focus Etf all-time high stock price is $68.42, occurred on June 15, 2026.
The lowest Franklin Income Equity Focus Etf stock price recorded was $49.68 on April 08, 2025. Since then, Franklin Income Equity Focus Etf's stock price has risen over 34.57% to $66.85 now.
The 52-week high stock price for INCE is $68.42, representing a 2.34% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for INCE is $56.65, indicating a -15.26% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about INCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 23, 2026	$66.93	$66.46	$0.47	13,836.0	+0.22%
Jun 22, 2026	$66.95	$66.58	$0.3699	17,397.0	-0.63%
Jun 18, 2026	$67.65	$67.00	$0.65	22,744.0	-0.21%
Jun 17, 2026	$68.07	$67.22	$0.8427	12,006.0	-1.14%
Jun 16, 2026	$68.31	$68.05	$0.259	12,052.0	-0.01%
Jun 15, 2026	$68.42	$68.00	$0.42	18,699.0	+0.25%
Jun 12, 2026	$68.04	$67.61	$0.4287	10,327.0	+0.42%
Jun 11, 2026	$67.86	$67.00	$0.87	24,178.0	+1.27%
Jun 10, 2026	$67.43	$66.67	$0.7622	30,740.0	-0.46%
Jun 09, 2026	$67.43	$66.66	$0.77	23,689.0	+0.36%
Jun 08, 2026	$67.43	$66.83	$0.60	15,532.0	-0.43%
Jun 05, 2026	$67.61	$66.94	$0.67	37,454.0	-0.95%
Jun 04, 2026	$68.02	$67.56	$0.46	20,540.0	+0.43%
Jun 03, 2026	$68.11	$67.47	$0.64	15,456.0	-0.76%
Jun 02, 2026	$68.11	$67.62	$0.485	6,847.0	+0.65%
Jun 01, 2026	$67.57	$67.07	$0.50	10,269.0	+0.01%
May 29, 2026	$67.73	$67.28	$0.4532	54,009.0	+0.25%
May 28, 2026	$67.49	$67.36	$0.1313	3,858.0	+0.07%
May 27, 2026	$67.45	$67.32	$0.1328	8,767.0	-0.08%

Franklin Income Equity Focus Etf Stock (INCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Income Equity Focus Etf Stock (INCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$68.42	$66.46	$1.96	305,602.0	-1.02%
May, 2026	$68.00	$65.89	$2.11	334,335.0	+1.06%
Apr, 2026	$67.10	$64.38	$2.72	271,569.0	+3.38%
Mar, 2026	$67.11	$63.55	$3.56	430,580.0	-3.49%
Feb, 2026	$67.32	$64.40	$2.92	275,318.0	+3.80%
Jan, 2026	$65.22	$61.09	$4.13	221,883.0	+5.63%

Franklin Income Equity Focus Etf Stock (INCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.80	$59.83	$1.97	76,933.0	+1.68%
Nov, 2025	$60.44	$58.26	$2.18	100,581.0	+1.87%
Oct, 2025	$60.23	$58.39	$1.85	185,583.0	-0.15%
Sep, 2025	$59.57	$58.60	$0.97	134,539.0	-0.29%
Aug, 2025	$60.04	$56.65	$3.39	72,193.0	+4.18%
Jul, 2025	$59.16	$57.06	$2.10	88,766.0	-0.71%
Jun, 2025	$57.77	$55.33	$2.44	91,792.0	+3.67%
May, 2025	$56.28	$53.88	$2.40	94,427.0	+3.27%
Apr, 2025	$56.28	$49.68	$6.60	356,748.0	-4.48%
Mar, 2025	$58.16	$55.18	$2.98	181,712.0	-2.74%
Feb, 2025	$58.38	$56.35	$2.03	81,686.0	+0.86%
Jan, 2025	$58.30	$54.84	$3.46	111,270.0	+3.42%

Franklin Income Equity Focus Etf Stock (INCE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.93	$55.14	$3.79	84,314.0	-5.67%
Nov, 2024	$59.38	$57.21	$2.17	185,161.0	+2.61%
Oct, 2024	$59.31	$57.46	$1.85	124,476.0	-1.27%
Sep, 2024	$58.38	$55.64	$2.74	157,698.0	+1.50%
Aug, 2024	$57.37	$53.79	$3.58	254,833.0	+2.20%
Jul, 2024	$56.19	$53.40	$2.79	360,545.0	+4.20%
Jun, 2024	$54.94	$53.32	$1.62	247,486.0	+0.00%