Get the Stockscreener App
57.84
0.54%
0.3081
Franklin Income Equity Focus Etf Stock (INCE) Price History
The historical daily chart and data for Franklin Income Equity Focus Etf stock (INCE), show that the latest closing stock price as of August 08, 2025, is $57.84.
- Franklin Income Equity Focus Etf all-time high stock price is $59.38, occurred on November 26, 2024.
- The lowest Franklin Income Equity Focus Etf stock price recorded was $49.68 on April 08, 2025. Since then, Franklin Income Equity Focus Etf's stock price has risen over 16.43% to $57.84 now.
- The 52-week high stock price for INCE is $59.38, representing a 2.66% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for INCE is $49.68, indicating a -14.11% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about INCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $57.88 | $57.73 | $0.15 | 1,969.0 | +0.54% |
| Aug 07, 2025 | $57.63 | $57.46 | $0.17 | 2,019.0 | +0.34% |
| Aug 06, 2025 | $57.82 | $57.34 | $0.4803 | 11,856.0 | +0.05% |
| Aug 05, 2025 | $57.76 | $57.31 | $0.4468 | 2,429.0 | +0.10% |
| Aug 04, 2025 | $57.33 | $57.12 | $0.2056 | 4,071.0 | +0.69% |
| Aug 01, 2025 | $56.92 | $56.65 | $0.27 | 9,080.0 | -0.35% |
| Jul 31, 2025 | $57.64 | $57.06 | $0.5786 | 8,387.0 | -1.50% |
| Jul 30, 2025 | $58.31 | $57.93 | $0.3815 | 1,865.0 | -0.72% |
| Jul 29, 2025 | $58.35 | $58.30 | $0.0459 | 1,830.0 | -0.31% |
| Jul 28, 2025 | $58.61 | $58.43 | $0.1794 | 3,172.0 | -0.27% |
| Jul 25, 2025 | $58.76 | $58.53 | $0.23 | 1,429.0 | +0.12% |
| Jul 24, 2025 | $58.89 | $58.62 | $0.27 | 951.0 | -0.37% |
| Jul 23, 2025 | $58.85 | $58.78 | $0.07 | 449.0 | -0.35% |
| Jul 22, 2025 | $59.07 | $58.76 | $0.3074 | 6,800.0 | +0.58% |
| Jul 21, 2025 | $58.99 | $58.71 | $0.2836 | 4,816.0 | +0.11% |
| Jul 18, 2025 | $58.64 | $58.61 | $0.0291 | 514.0 | -0.14% |
| Jul 17, 2025 | $58.72 | $58.28 | $0.4381 | 4,059.0 | +0.54% |
| Jul 16, 2025 | $58.42 | $58.35 | $0.07 | 9,291.0 | +0.39% |
| Jul 15, 2025 | $58.34 | $58.18 | $0.1645 | 1,548.0 | -0.96% |
| Jul 14, 2025 | $58.76 | $58.49 | $0.27 | 4,072.0 | -0.13% |
| Jul 11, 2025 | $58.92 | $58.66 | $0.26 | 4,241.0 | -0.36% |
Franklin Income Equity Focus Etf Stock (INCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Income Equity Focus Etf Stock (INCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.88 | $56.65 | $1.23 | 33,393.0 | +1.37% |
| Jul, 2025 | $59.16 | $57.06 | $2.10 | 88,766.0 | -0.71% |
| Jun, 2025 | $57.77 | $55.33 | $2.44 | 91,792.0 | +3.67% |
| May, 2025 | $56.28 | $53.88 | $2.40 | 94,427.0 | +3.27% |
| Apr, 2025 | $56.28 | $49.68 | $6.60 | 356,748.0 | -4.48% |
| Mar, 2025 | $58.16 | $55.18 | $2.98 | 181,712.0 | -2.74% |
| Feb, 2025 | $58.38 | $56.35 | $2.03 | 81,686.0 | +0.86% |
| Jan, 2025 | $58.30 | $54.84 | $3.46 | 111,270.0 | +3.42% |
Franklin Income Equity Focus Etf Stock (INCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.93 | $55.14 | $3.79 | 84,314.0 | -5.67% |
| Nov, 2024 | $59.38 | $57.21 | $2.17 | 185,161.0 | +2.61% |
| Oct, 2024 | $59.31 | $57.46 | $1.85 | 124,476.0 | -1.27% |
| Sep, 2024 | $58.38 | $55.64 | $2.74 | 157,698.0 | +1.50% |
| Aug, 2024 | $57.37 | $53.79 | $3.58 | 254,833.0 | +2.20% |
| Jul, 2024 | $56.19 | $53.40 | $2.79 | 360,545.0 | +4.20% |
| Jun, 2024 | $54.94 | $53.32 | $1.62 | 247,486.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):