Get the Stockscreener App
67.47
0.22%
0.1156
Franklin Income Equity Focus Etf Stock (INCE) Price History
The historical daily chart and data for Franklin Income Equity Focus Etf stock (INCE), show that the latest closing stock price as of September 21, 2026, is $67.47.
- Franklin Income Equity Focus Etf all-time high stock price is $70.08, occurred on August 19, 2026.
- The lowest Franklin Income Equity Focus Etf stock price recorded was $49.68 on April 08, 2025. Since then, Franklin Income Equity Focus Etf's stock price has risen over 35.82% to $67.47 now.
- The 52-week high stock price for INCE is $70.08, representing a 3.86% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for INCE is $58.26, indicating a -13.66% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about INCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $67.99 | $67.25 | $0.745 | 7,591.0 | +0.60% |
| Sep 18, 2026 | $67.46 | $67.22 | $0.2397 | 4,245.0 | -0.58% |
| Sep 17, 2026 | $68.13 | $67.52 | $0.61 | 20,966.0 | +0.46% |
| Sep 16, 2026 | $68.22 | $67.20 | $1.02 | 509,106.0 | -0.93% |
| Sep 15, 2026 | $68.19 | $68.02 | $0.1725 | 9,819.0 | -0.25% |
| Sep 14, 2026 | $68.63 | $68.20 | $0.4318 | 17,052.0 | -0.34% |
| Sep 11, 2026 | $68.54 | $68.31 | $0.235 | 6,644.0 | +0.56% |
| Sep 10, 2026 | $68.34 | $67.98 | $0.36 | 14,547.0 | -0.48% |
| Sep 09, 2026 | $68.76 | $68.30 | $0.4599 | 24,407.0 | -0.54% |
| Sep 08, 2026 | $68.88 | $68.72 | $0.16 | 11,080.0 | +0.03% |
| Sep 04, 2026 | $68.93 | $68.41 | $0.52 | 13,316.0 | -0.35% |
| Sep 03, 2026 | $69.17 | $68.67 | $0.495 | 14,423.0 | +0.67% |
| Sep 02, 2026 | $69.06 | $68.38 | $0.68 | 19,370.0 | +0.34% |
| Sep 01, 2026 | $68.62 | $68.27 | $0.3515 | 13,434.0 | -0.44% |
| Aug 31, 2026 | $68.72 | $68.59 | $0.13 | 11,737.0 | -0.59% |
| Aug 28, 2026 | $69.28 | $68.91 | $0.365 | 5,122.0 | +0.16% |
| Aug 27, 2026 | $69.31 | $68.71 | $0.5986 | 6,840.0 | -0.35% |
| Aug 26, 2026 | $69.40 | $69.17 | $0.23 | 6,387.0 | -0.12% |
| Aug 25, 2026 | $69.60 | $69.22 | $0.38 | 19,235.0 | -0.36% |
| Aug 24, 2026 | $69.59 | $69.28 | $0.3129 | 131,968.0 | +0.11% |
Franklin Income Equity Focus Etf Stock (INCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Income Equity Focus Etf Stock (INCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $69.17 | $67.20 | $1.97 | 686,000.0 | -1.27% |
| Aug, 2026 | $70.08 | $68.11 | $1.97 | 2,313,211.0 | +0.88% |
| Jul, 2026 | $68.81 | $66.23 | $2.58 | 212,844.0 | +2.11% |
| Jun, 2026 | $68.42 | $66.46 | $1.96 | 345,405.0 | -1.36% |
| May, 2026 | $68.00 | $65.89 | $2.11 | 334,335.0 | +1.06% |
| Apr, 2026 | $67.10 | $64.38 | $2.72 | 271,569.0 | +3.38% |
| Mar, 2026 | $67.11 | $63.55 | $3.56 | 430,580.0 | -3.49% |
| Feb, 2026 | $67.32 | $64.40 | $2.92 | 275,318.0 | +3.80% |
| Jan, 2026 | $65.22 | $61.09 | $4.13 | 221,883.0 | +5.63% |
Franklin Income Equity Focus Etf Stock (INCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.80 | $59.83 | $1.97 | 76,933.0 | +1.68% |
| Nov, 2025 | $60.44 | $58.26 | $2.18 | 100,581.0 | +1.87% |
| Oct, 2025 | $60.23 | $58.39 | $1.85 | 185,583.0 | -0.15% |
| Sep, 2025 | $59.57 | $58.60 | $0.97 | 134,539.0 | -0.29% |
| Aug, 2025 | $60.04 | $56.65 | $3.39 | 72,193.0 | +4.18% |
| Jul, 2025 | $59.16 | $57.06 | $2.10 | 88,766.0 | -0.71% |
| Jun, 2025 | $57.77 | $55.33 | $2.44 | 91,792.0 | +3.67% |
| May, 2025 | $56.28 | $53.88 | $2.40 | 94,427.0 | +3.27% |
| Apr, 2025 | $56.28 | $49.68 | $6.60 | 356,748.0 | -4.48% |
| Mar, 2025 | $58.16 | $55.18 | $2.98 | 181,712.0 | -2.74% |
| Feb, 2025 | $58.38 | $56.35 | $2.03 | 81,686.0 | +0.86% |
| Jan, 2025 | $58.30 | $54.84 | $3.46 | 111,270.0 | +3.42% |
Franklin Income Equity Focus Etf Stock (INCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.93 | $55.14 | $3.79 | 84,314.0 | -5.67% |
| Nov, 2024 | $59.38 | $57.21 | $2.17 | 185,161.0 | +2.61% |
| Oct, 2024 | $59.31 | $57.46 | $1.85 | 124,476.0 | -1.27% |
| Sep, 2024 | $58.38 | $55.64 | $2.74 | 157,698.0 | +1.50% |
| Aug, 2024 | $57.37 | $53.79 | $3.58 | 254,833.0 | +2.20% |
| Jul, 2024 | $56.19 | $53.40 | $2.79 | 360,545.0 | +4.20% |
| Jun, 2024 | $54.94 | $53.32 | $1.62 | 247,486.0 | +0.00% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):