Invesco India Etf (IMVP)

Overview News Price History Discussions Forecast

Invesco India Etf Stock (IMVP) Price History

The historical daily chart and data for Invesco India Etf stock (IMVP), show that the latest closing stock price as of April 16, 2026, is $21.98.

Invesco India Etf all-time high stock price is $23.90, occurred on February 26, 2026.
The lowest Invesco India Etf stock price recorded was $19.80 on March 30, 2026. Since then, Invesco India Etf's stock price has risen over 11.01% to $21.98 now.
The 52-week high stock price for IMVP is $23.90, representing a 8.74% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for IMVP is $19.80, indicating a -9.92% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about IMVP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$22.05	$21.81	$0.24	19,117.0	-0.23%
Apr 15, 2026	$22.08	$21.89	$0.19	16,648.0	+0.23%
Apr 14, 2026	$22.15	$21.83	$0.32	23,683.0	+0.83%
Apr 13, 2026	$21.84	$21.40	$0.4355	33,092.0	+0.05%
Apr 10, 2026	$21.90	$21.66	$0.2399	32,229.0	+0.00%
Apr 09, 2026	$21.81	$21.48	$0.33	20,681.0	+0.88%
Apr 08, 2026	$21.84	$21.45	$0.39	23,843.0	+4.30%
Apr 07, 2026	$20.81	$20.59	$0.22	55,885.0	+0.03%
Apr 06, 2026	$20.77	$20.55	$0.22	26,058.0	+1.69%
Apr 02, 2026	$20.48	$20.11	$0.3695	67,239.0	-0.39%
Apr 01, 2026	$20.47	$20.24	$0.2293	69,035.0	-0.44%
Mar 31, 2026	$20.58	$20.04	$0.5407	28,083.0	+3.48%
Mar 30, 2026	$20.05	$19.80	$0.25	48,909.0	-1.15%
Mar 27, 2026	$20.28	$20.00	$0.28	41,382.0	-1.26%
Mar 26, 2026	$20.69	$20.32	$0.3699	37,095.0	-2.23%
Mar 25, 2026	$20.82	$20.68	$0.14	54,573.0	+2.46%
Mar 24, 2026	$20.55	$20.17	$0.38	26,267.0	-2.92%
Mar 23, 2026	$21.23	$20.76	$0.47	49,737.0	+2.45%
Mar 20, 2026	$21.00	$20.40	$0.60	19,740.0	-2.06%
Mar 19, 2026	$20.93	$20.76	$0.17	32,667.0	-1.00%
Mar 18, 2026	$21.31	$21.02	$0.2901	40,172.0	-1.77%
Mar 17, 2026	$21.65	$21.40	$0.2499	18,958.0	+0.23%

Invesco India Etf Stock (IMVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.