Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History

The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of April 16, 2026, is $44.01.

Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 10.59% to $44.01 now.
The 52-week high stock price for IMTB is $44.83, representing a 1.87% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IMTB is $42.43, indicating a -3.58% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2025 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.

The table below shows more information about IMTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$44.09	$44.01	$0.085	18,317.0	-0.06%
Apr 15, 2026	$44.03	$43.97	$0.0599	18,548.0	-0.09%
Apr 14, 2026	$44.10	$43.97	$0.1349	19,436.0	+0.36%
Apr 13, 2026	$43.95	$43.84	$0.1079	24,735.0	+0.02%
Apr 10, 2026	$43.95	$43.85	$0.10	10,611.0	-0.14%
Apr 09, 2026	$43.98	$43.85	$0.13	25,671.0	+0.21%
Apr 08, 2026	$43.97	$43.85	$0.1168	15,467.0	+0.37%
Apr 07, 2026	$43.80	$43.59	$0.2054	22,842.0	+0.03%
Apr 06, 2026	$43.73	$43.65	$0.08	68,462.0	-0.12%
Apr 02, 2026	$43.78	$43.67	$0.11	14,867.0	+0.16%
Apr 01, 2026	$43.74	$43.64	$0.0999	13,813.0	-0.32%
Mar 31, 2026	$43.86	$43.57	$0.2896	13,173.0	+0.34%
Mar 30, 2026	$43.73	$43.64	$0.0899	20,613.0	+0.60%
Mar 27, 2026	$43.47	$43.33	$0.1369	48,110.0	-0.12%
Mar 26, 2026	$43.73	$43.42	$0.31	24,633.0	-0.59%
Mar 25, 2026	$43.74	$43.68	$0.0595	9,611.0	+0.45%
Mar 24, 2026	$43.63	$43.49	$0.14	37,000.0	-0.37%
Mar 23, 2026	$43.73	$43.53	$0.1991	54,958.0	+0.33%
Mar 20, 2026	$43.68	$43.50	$0.1799	24,994.0	-0.71%
Mar 19, 2026	$43.90	$43.75	$0.15	23,432.0	-0.05%
Mar 18, 2026	$44.04	$43.86	$0.1755	64,015.0	-0.45%
Mar 17, 2026	$44.11	$44.04	$0.0693	5,489.0	+0.33%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$44.10	$43.59	$0.5054	252,769.0	+0.42%
Mar, 2026	$44.45	$43.33	$1.12	538,487.0	-2.20%
Feb, 2026	$44.83	$44.02	$0.8074	788,292.0	+1.21%
Jan, 2026	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.37	$43.95	$0.4199	373,733.0	-0.52%
Nov, 2025	$44.54	$44.04	$0.50	398,969.0	+0.38%
Oct, 2025	$44.69	$43.92	$0.77	537,113.0	+0.28%
Sep, 2025	$44.64	$43.56	$1.08	313,881.0	+0.78%
Aug, 2025	$43.94	$43.35	$0.59	316,593.0	+1.26%
Jul, 2025	$43.55	$42.95	$0.6048	217,593.0	-0.71%
Jun, 2025	$43.67	$42.61	$1.06	244,901.0	+1.37%
May, 2025	$43.41	$42.43	$0.9799	338,776.0	-0.96%
Apr, 2025	$43.89	$42.11	$1.78	811,844.0	+0.14%
Mar, 2025	$43.49	$42.94	$0.5538	388,054.0	-0.14%
Feb, 2025	$43.46	$42.30	$1.16	614,377.0	+1.83%
Jan, 2025	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.53	$42.19	$1.34	405,173.0	-2.12%
Nov, 2024	$43.47	$42.61	$0.8572	854,141.0	+0.79%
Oct, 2024	$44.65	$43.03	$1.62	648,081.0	-3.16%
Sep, 2024	$44.89	$44.00	$0.8895	380,106.0	+0.94%
Aug, 2024	$44.43	$43.42	$1.01	644,343.0	+1.52%
Jul, 2024	$43.91	$42.17	$1.74	254,046.0	+1.98%
Jun, 2024	$42.96	$42.19	$0.77	498,690.0	+0.76%
May, 2024	$42.72	$41.50	$1.22	663,694.0	+1.64%
Apr, 2024	$42.61	$41.44	$1.17	311,192.0	-3.02%
Mar, 2024	$43.19	$42.36	$0.83	193,731.0	+0.72%
Feb, 2024	$43.54	$42.25	$1.29	250,944.0	-1.82%
Jan, 2024	$43.51	$42.80	$0.71	429,434.0	-0.26%