Get the Stockscreener App
44.24
0.35%
-0.1549
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History
The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of March 05, 2026, is $44.24.
- Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
- The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 11.20% to $44.24 now.
- The 52-week high stock price for IMTB is $44.83, representing a 1.32% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IMTB is $42.11, indicating a -4.83% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2025 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.
The table below shows more information about IMTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $44.31 | $44.22 | $0.09 | 13,538.0 | -0.35% |
| Mar 04, 2026 | $44.42 | $44.36 | $0.06 | 15,324.0 | +0.09% |
| Mar 03, 2026 | $44.43 | $44.30 | $0.133 | 11,851.0 | -0.20% |
| Mar 02, 2026 | $44.45 | $44.39 | $0.0622 | 17,934.0 | -0.79% |
| Feb 27, 2026 | $44.83 | $44.78 | $0.0475 | 13,766.0 | +0.24% |
| Feb 26, 2026 | $44.72 | $44.65 | $0.0731 | 13,346.0 | +0.09% |
| Feb 25, 2026 | $44.69 | $44.54 | $0.15 | 19,848.0 | -0.04% |
| Feb 24, 2026 | $44.75 | $44.61 | $0.1399 | 21,849.0 | -0.02% |
| Feb 23, 2026 | $44.74 | $44.36 | $0.3799 | 73,375.0 | +0.27% |
| Feb 20, 2026 | $44.66 | $44.53 | $0.13 | 15,674.0 | -0.07% |
| Feb 19, 2026 | $44.60 | $44.51 | $0.09 | 288,197.0 | -0.01% |
| Feb 18, 2026 | $44.65 | $44.31 | $0.3393 | 13,728.0 | +0.01% |
| Feb 17, 2026 | $44.73 | $44.56 | $0.1683 | 12,765.0 | -0.22% |
| Feb 13, 2026 | $44.70 | $44.57 | $0.13 | 9,979.0 | +0.51% |
| Feb 12, 2026 | $44.54 | $44.39 | $0.15 | 47,151.0 | +0.46% |
| Feb 11, 2026 | $44.36 | $44.27 | $0.09 | 16,664.0 | -0.18% |
| Feb 10, 2026 | $44.43 | $44.25 | $0.1799 | 26,825.0 | +0.25% |
| Feb 09, 2026 | $44.25 | $44.18 | $0.07 | 42,462.0 | -0.01% |
| Feb 06, 2026 | $44.30 | $44.15 | $0.15 | 11,431.0 | +0.02% |
| Feb 05, 2026 | $44.24 | $44.12 | $0.115 | 18,407.0 | +0.44% |
| Feb 04, 2026 | $44.12 | $44.02 | $0.0999 | 39,469.0 | -0.10% |
| Feb 03, 2026 | $44.13 | $44.03 | $0.10 | 86,956.0 | -0.06% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.45 | $44.22 | $0.23 | 58,647.0 | -1.25% |
| Feb, 2026 | $44.83 | $44.02 | $0.8074 | 788,292.0 | +1.21% |
| Jan, 2026 | $44.50 | $44.04 | $0.46 | 418,614.0 | +0.16% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.37 | $43.95 | $0.4199 | 373,733.0 | -0.52% |
| Nov, 2025 | $44.54 | $44.04 | $0.50 | 398,969.0 | +0.38% |
| Oct, 2025 | $44.69 | $43.92 | $0.77 | 537,113.0 | +0.28% |
| Sep, 2025 | $44.64 | $43.56 | $1.08 | 313,881.0 | +0.78% |
| Aug, 2025 | $43.94 | $43.35 | $0.59 | 316,593.0 | +1.26% |
| Jul, 2025 | $43.55 | $42.95 | $0.6048 | 217,593.0 | -0.71% |
| Jun, 2025 | $43.67 | $42.61 | $1.06 | 244,901.0 | +1.37% |
| May, 2025 | $43.41 | $42.43 | $0.9799 | 338,776.0 | -0.96% |
| Apr, 2025 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| Mar, 2025 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| Feb, 2025 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| Jan, 2025 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| Nov, 2024 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| Oct, 2024 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| Sep, 2024 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| Aug, 2024 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| Jul, 2024 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| Jun, 2024 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| May, 2024 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| Apr, 2024 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| Mar, 2024 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| Feb, 2024 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| Jan, 2024 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):