Get the Stockscreener App
42.99
0.19%
0.0805
After Hours:
42.99
-0.0005
-0.00%
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History
The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of May 06, 2025, is $42.99.
- Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
- The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 8.04% to $42.99 now.
- The 52-week high stock price for IMTB is $44.89, representing a 4.42% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IMTB is $41.76, indicating a -2.86% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2024 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.
The table below shows more information about IMTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $43.03 | $42.84 | $0.1873 | 10,528.0 | +0.19% |
| May 05, 2025 | $42.98 | $42.81 | $0.17 | 32,430.0 | -0.19% |
| May 02, 2025 | $43.29 | $42.93 | $0.3599 | 4,475.0 | -0.37% |
| May 01, 2025 | $43.41 | $43.09 | $0.315 | 16,534.0 | -0.71% |
| Apr 30, 2025 | $43.46 | $43.34 | $0.121 | 11,457.0 | +0.05% |
| Apr 29, 2025 | $43.46 | $43.36 | $0.0993 | 8,171.0 | +0.20% |
| Apr 28, 2025 | $43.35 | $43.27 | $0.085 | 5,165.0 | +0.29% |
| Apr 25, 2025 | $43.23 | $43.12 | $0.104 | 4,527.0 | +0.39% |
| Apr 24, 2025 | $43.07 | $42.94 | $0.1289 | 7,373.0 | +0.57% |
| Apr 23, 2025 | $43.02 | $42.76 | $0.2599 | 11,406.0 | +0.25% |
| Apr 22, 2025 | $42.82 | $42.67 | $0.1499 | 18,148.0 | +0.16% |
| Apr 21, 2025 | $42.86 | $42.63 | $0.2333 | 18,399.0 | -0.63% |
| Apr 17, 2025 | $43.06 | $42.88 | $0.1765 | 16,161.0 | -0.15% |
| Apr 16, 2025 | $43.05 | $42.87 | $0.1791 | 12,539.0 | +0.40% |
| Apr 15, 2025 | $42.99 | $42.76 | $0.2297 | 25,476.0 | +0.05% |
| Apr 14, 2025 | $42.93 | $42.65 | $0.279 | 17,746.0 | +0.59% |
| Apr 11, 2025 | $42.54 | $42.11 | $0.4299 | 40,780.0 | -0.31% |
| Apr 10, 2025 | $43.36 | $42.65 | $0.7099 | 259,394.0 | -0.69% |
| Apr 09, 2025 | $43.03 | $42.13 | $0.90 | 160,125.0 | +0.20% |
| Apr 08, 2025 | $43.13 | $42.85 | $0.28 | 53,590.0 | -0.32% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.41 | $42.81 | $0.60 | 74,495.0 | -1.08% |
| Apr, 2025 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| Mar, 2025 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| Feb, 2025 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| Jan, 2025 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| Nov, 2024 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| Oct, 2024 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| Sep, 2024 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| Aug, 2024 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| Jul, 2024 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| Jun, 2024 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| May, 2024 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| Apr, 2024 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| Mar, 2024 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| Feb, 2024 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| Jan, 2024 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.65 | $41.87 | $1.78 | 646,708.0 | +3.33% |
| Nov, 2023 | $42.25 | $40.03 | $2.22 | 1,101,639.0 | +4.65% |
| Oct, 2023 | $41.05 | $39.79 | $1.26 | 794,467.0 | -2.31% |
| Sep, 2023 | $42.35 | $40.90 | $1.45 | 430,918.0 | -3.24% |
| Aug, 2023 | $42.75 | $41.70 | $1.05 | 416,480.0 | -0.86% |
| Jul, 2023 | $43.74 | $42.22 | $1.52 | 598,369.0 | -0.34% |
| Jun, 2023 | $43.35 | $42.83 | $0.5163 | 364,528.0 | -0.52% |
| May, 2023 | $44.10 | $42.74 | $1.36 | 280,781.0 | -1.38% |
| Apr, 2023 | $44.28 | $43.40 | $0.88 | 367,508.0 | +0.23% |
| Mar, 2023 | $44.25 | $42.25 | $2.00 | 396,803.0 | +2.12% |
| Feb, 2023 | $44.65 | $42.73 | $1.92 | 355,714.0 | -2.96% |
| Jan, 2023 | $44.55 | $42.90 | $1.65 | 549,539.0 | +3.37% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):