Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Overview News Price History Discussions Forecast Dividend History

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History

The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of October 14, 2026, is $41.54.

Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 4.40% to $41.54 now.
The 52-week high stock price for IMTB is $44.83, representing a 7.91% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IMTB is $41.01, indicating a -1.28% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2025 was $42.51. The stock closed the year at $44.20, a gain of over 3.98% for the year.

The table below shows more information about IMTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.56	$41.29	$0.2651	72,809.0	+0.12%
Oct 13, 2026	$41.62	$41.41	$0.21	158,113.0	+0.10%
Oct 12, 2026	$41.47	$41.23	$0.24	114,978.0	+0.07%
Oct 09, 2026	$41.57	$41.33	$0.245	86,724.0	+0.02%
Oct 08, 2026	$41.44	$41.16	$0.28	316,120.0	+0.37%
Oct 07, 2026	$41.37	$41.06	$0.31	464,000.0	-0.10%
Oct 06, 2026	$41.41	$41.22	$0.1905	246,096.0	+0.27%
Oct 05, 2026	$41.22	$41.10	$0.12	106,794.0	-0.10%
Oct 02, 2026	$41.50	$41.21	$0.287	115,823.0	-0.31%
Oct 01, 2026	$41.39	$41.01	$0.3816	203,698.0	+0.05%
Sep 30, 2026	$41.45	$41.28	$0.17	71,174.0	-0.19%
Sep 29, 2026	$41.42	$41.29	$0.13	121,987.0	-0.12%
Sep 28, 2026	$41.66	$41.38	$0.2792	114,036.0	-0.58%
Sep 25, 2026	$41.71	$41.53	$0.1814	154,116.0	+0.32%
Sep 24, 2026	$41.89	$41.58	$0.315	85,344.0	-0.56%
Sep 23, 2026	$42.02	$41.76	$0.2629	22,254.0	-0.91%
Sep 22, 2026	$42.26	$42.16	$0.10	28,035.0	-0.02%
Sep 21, 2026	$42.23	$42.12	$0.11	158,032.0	+0.29%
Sep 18, 2026	$42.18	$42.09	$0.09	35,189.0	-0.50%
Sep 17, 2026	$42.30	$42.21	$0.0929	39,200.0	+0.56%
Sep 16, 2026	$42.25	$42.05	$0.196	39,497.0	-0.05%
Sep 15, 2026	$42.12	$42.06	$0.06	59,348.0	-0.04%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.62	$41.01	$0.6116	1,885,155.0	+0.48%
Sep, 2026	$42.92	$41.28	$1.64	1,350,283.0	-3.64%
Aug, 2026	$43.25	$41.92	$1.33	415,632.0	-0.07%
Jul, 2026	$43.57	$42.86	$0.71	721,491.0	-1.56%
Jun, 2026	$43.90	$43.22	$0.6874	683,825.0	-0.29%
May, 2026	$43.88	$42.97	$0.9136	699,942.0	-0.07%
Apr, 2026	$44.26	$43.59	$0.6654	458,130.0	-0.11%
Mar, 2026	$44.45	$43.33	$1.12	538,487.0	-2.20%
Feb, 2026	$44.83	$44.02	$0.8074	788,292.0	+1.21%
Jan, 2026	$44.50	$44.04	$0.46	418,614.0	+0.16%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.37	$43.95	$0.4199	373,733.0	-0.52%
Nov, 2025	$44.54	$44.04	$0.50	398,969.0	+0.38%
Oct, 2025	$44.69	$43.92	$0.77	537,113.0	+0.28%
Sep, 2025	$44.64	$43.56	$1.08	313,881.0	+0.78%
Aug, 2025	$43.94	$43.35	$0.59	316,593.0	+1.26%
Jul, 2025	$43.55	$42.95	$0.6048	217,593.0	-0.71%
Jun, 2025	$43.67	$42.61	$1.06	244,901.0	+1.37%
May, 2025	$43.41	$42.43	$0.9799	338,776.0	-0.96%
Apr, 2025	$43.89	$42.11	$1.78	811,844.0	+0.14%
Mar, 2025	$43.49	$42.94	$0.5538	388,054.0	-0.14%
Feb, 2025	$43.46	$42.30	$1.16	614,377.0	+1.83%
Jan, 2025	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.53	$42.19	$1.34	405,173.0	-2.12%
Nov, 2024	$43.47	$42.61	$0.8572	854,141.0	+0.79%
Oct, 2024	$44.65	$43.03	$1.62	648,081.0	-3.16%
Sep, 2024	$44.89	$44.00	$0.8895	380,106.0	+0.94%
Aug, 2024	$44.43	$43.42	$1.01	644,343.0	+1.52%
Jul, 2024	$43.91	$42.17	$1.74	254,046.0	+1.98%
Jun, 2024	$42.96	$42.19	$0.77	498,690.0	+0.76%
May, 2024	$42.72	$41.50	$1.22	663,694.0	+1.64%
Apr, 2024	$42.61	$41.44	$1.17	311,192.0	-3.02%
Mar, 2024	$43.19	$42.36	$0.83	193,731.0	+0.72%
Feb, 2024	$43.54	$42.25	$1.29	250,944.0	-1.82%
Jan, 2024	$43.51	$42.80	$0.71	429,434.0	-0.26%