Get the Stockscreener App
44.13
0.23%
-0.10
After Hours:
44.13
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History
The historical daily chart and data for Ishares Core 5 10 Year Usd Bond Etf stock (IMTB), show that the latest closing stock price as of January 08, 2026, is $44.13.
- Ishares Core 5 10 Year Usd Bond Etf all-time high stock price is $52.79, occurred on August 10, 2020.
- The lowest Ishares Core 5 10 Year Usd Bond Etf stock price recorded was $39.79 on October 23, 2023. Since then, Ishares Core 5 10 Year Usd Bond Etf's stock price has risen over 10.91% to $44.13 now.
- The 52-week high stock price for IMTB is $44.69, representing a 1.27% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for IMTB is $41.84, indicating a -5.19% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Ishares Core 5 10 Year Usd Bond Etf (IMTB) stock in the beginning of 2025 was $50.13. The stock closed the year at $42.76, a loss of over -14.69% for the year.
The table below shows more information about IMTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $44.21 | $44.12 | $0.09 | 13,678.0 | -0.23% |
| Jan 07, 2026 | $44.34 | $44.21 | $0.1276 | 17,553.0 | +0.04% |
| Jan 06, 2026 | $44.25 | $44.11 | $0.14 | 14,645.0 | -0.06% |
| Jan 05, 2026 | $44.32 | $44.13 | $0.19 | 37,161.0 | +0.18% |
| Jan 02, 2026 | $44.22 | $44.12 | $0.10 | 17,667.0 | -0.09% |
| Dec 31, 2025 | $44.25 | $44.15 | $0.1008 | 8,748.0 | -0.16% |
| Dec 30, 2025 | $44.30 | $44.20 | $0.105 | 21,438.0 | +0.07% |
| Dec 29, 2025 | $44.30 | $44.24 | $0.06 | 17,705.0 | +0.00% |
| Dec 26, 2025 | $44.30 | $44.18 | $0.12 | 10,708.0 | +0.05% |
| Dec 24, 2025 | $44.22 | $44.11 | $0.1138 | 8,942.0 | +0.35% |
| Dec 23, 2025 | $44.11 | $43.95 | $0.1597 | 9,403.0 | -0.08% |
| Dec 22, 2025 | $44.13 | $44.05 | $0.075 | 36,582.0 | +0.00% |
| Dec 19, 2025 | $44.18 | $44.10 | $0.08 | 15,826.0 | -0.53% |
| Dec 18, 2025 | $44.37 | $44.30 | $0.0699 | 11,376.0 | +0.31% |
| Dec 17, 2025 | $44.26 | $44.19 | $0.0725 | 7,260.0 | -0.11% |
| Dec 16, 2025 | $44.26 | $44.17 | $0.0905 | 23,828.0 | +0.20% |
| Dec 15, 2025 | $44.19 | $44.06 | $0.13 | 9,119.0 | +0.18% |
| Dec 12, 2025 | $44.15 | $44.06 | $0.0898 | 9,999.0 | -0.36% |
| Dec 11, 2025 | $44.30 | $44.19 | $0.11 | 12,836.0 | +0.18% |
| Dec 10, 2025 | $44.20 | $44.01 | $0.1884 | 7,069.0 | +0.25% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 5 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 5 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.34 | $44.11 | $0.23 | 114,382.0 | -0.16% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.37 | $43.95 | $0.4199 | 373,733.0 | -0.52% |
| Nov, 2025 | $44.54 | $44.04 | $0.50 | 398,969.0 | +0.38% |
| Oct, 2025 | $44.69 | $43.92 | $0.77 | 537,113.0 | +0.28% |
| Sep, 2025 | $44.64 | $43.56 | $1.08 | 313,881.0 | +0.78% |
| Aug, 2025 | $43.94 | $43.35 | $0.59 | 316,593.0 | +1.26% |
| Jul, 2025 | $43.55 | $42.95 | $0.6048 | 217,593.0 | -0.71% |
| Jun, 2025 | $43.67 | $42.61 | $1.06 | 244,901.0 | +1.37% |
| May, 2025 | $43.41 | $42.43 | $0.9799 | 338,776.0 | -0.96% |
| Apr, 2025 | $43.89 | $42.11 | $1.78 | 811,844.0 | +0.14% |
| Mar, 2025 | $43.49 | $42.94 | $0.5538 | 388,054.0 | -0.14% |
| Feb, 2025 | $43.46 | $42.30 | $1.16 | 614,377.0 | +1.83% |
| Jan, 2025 | $42.83 | $41.84 | $0.9907 | 515,996.0 | +0.56% |
Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.53 | $42.19 | $1.34 | 405,173.0 | -2.12% |
| Nov, 2024 | $43.47 | $42.61 | $0.8572 | 854,141.0 | +0.79% |
| Oct, 2024 | $44.65 | $43.03 | $1.62 | 648,081.0 | -3.16% |
| Sep, 2024 | $44.89 | $44.00 | $0.8895 | 380,106.0 | +0.94% |
| Aug, 2024 | $44.43 | $43.42 | $1.01 | 644,343.0 | +1.52% |
| Jul, 2024 | $43.91 | $42.17 | $1.74 | 254,046.0 | +1.98% |
| Jun, 2024 | $42.96 | $42.19 | $0.77 | 498,690.0 | +0.76% |
| May, 2024 | $42.72 | $41.50 | $1.22 | 663,694.0 | +1.64% |
| Apr, 2024 | $42.61 | $41.44 | $1.17 | 311,192.0 | -3.02% |
| Mar, 2024 | $43.19 | $42.36 | $0.83 | 193,731.0 | +0.72% |
| Feb, 2024 | $43.54 | $42.25 | $1.29 | 250,944.0 | -1.82% |
| Jan, 2024 | $43.51 | $42.80 | $0.71 | 429,434.0 | -0.26% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):