Get the Stockscreener App
9.31
13.23%
-1.42
After Hours:
9.38
0.07
+0.75%
Terrestrial Energy Inc Stock (IMSR) Price History
The historical daily chart and data for Terrestrial Energy Inc stock (IMSR), show that the latest closing stock price as of December 05, 2025, is $9.31.
- Terrestrial Energy Inc all-time high stock price is $17.40, occurred on October 31, 2025.
- The lowest Terrestrial Energy Inc stock price recorded was $7.52 on November 25, 2025. Since then, Terrestrial Energy Inc's stock price has risen over 23.80% to $9.31 now.
- The 52-week high stock price for IMSR is $17.40, representing a 86.88% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for IMSR is $7.52, indicating a -19.23% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about IMSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.50 | $9.13 | $1.37 | 1,853,825.0 | -13.23% |
| Dec 04, 2025 | $11.04 | $9.40 | $1.64 | 2,050,290.0 | +11.77% |
| Dec 03, 2025 | $9.72 | $8.50 | $1.22 | 1,781,431.0 | +4.01% |
| Dec 02, 2025 | $9.50 | $8.88 | $0.62 | 1,395,183.0 | +5.85% |
| Dec 01, 2025 | $9.13 | $8.48 | $0.65 | 1,231,531.0 | -7.63% |
| Nov 28, 2025 | $9.91 | $9.24 | $0.67 | 1,576,283.0 | +3.85% |
| Nov 26, 2025 | $9.29 | $7.66 | $1.63 | 2,509,665.0 | +7.45% |
| Nov 25, 2025 | $8.83 | $7.52 | $1.31 | 3,196,943.0 | -3.97% |
| Nov 24, 2025 | $9.79 | $8.65 | $1.14 | 2,595,777.0 | -8.42% |
| Nov 21, 2025 | $10.11 | $9.21 | $0.8999 | 2,199,763.0 | -5.41% |
| Nov 20, 2025 | $11.90 | $10.03 | $1.87 | 1,765,762.0 | -9.03% |
| Nov 19, 2025 | $12.18 | $11.05 | $1.13 | 1,384,694.0 | -5.65% |
| Nov 18, 2025 | $12.29 | $11.06 | $1.23 | 1,204,333.0 | +2.16% |
| Nov 17, 2025 | $12.00 | $10.89 | $1.11 | 1,540,393.0 | -3.89% |
| Nov 14, 2025 | $12.70 | $10.90 | $1.80 | 2,696,207.0 | +0.58% |
| Nov 13, 2025 | $13.31 | $11.88 | $1.43 | 1,797,294.0 | -10.98% |
| Nov 12, 2025 | $14.28 | $12.85 | $1.43 | 1,307,438.0 | +0.30% |
| Nov 11, 2025 | $13.75 | $12.81 | $0.94 | 856,873.0 | -2.11% |
| Nov 10, 2025 | $14.29 | $13.25 | $1.04 | 1,335,883.0 | -1.29% |
Terrestrial Energy Inc Stock (IMSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terrestrial Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terrestrial Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terrestrial Energy Inc Stock (IMSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.04 | $8.48 | $2.56 | 10,166,085.0 | -1.38% |
| Nov, 2025 | $16.38 | $7.52 | $8.86 | 35,885,451.0 | -44.47% |
| Oct, 2025 | $17.40 | $15.75 | $1.65 | 1,649,816.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):