Get the Stockscreener App
0.39%
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares Stock (IMPPP) Price History
The historical daily chart and data for Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares stock (IMPPP), show that the latest closing stock price as of October 16, 2026, is $25.55.
- Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares all-time high stock price is $27.78, occurred on February 26, 2026.
- The lowest Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares stock price recorded was $24.85 on September 29, 2025. Since then, Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares's stock price has risen over 2.82% to $25.55 now.
- The 52-week high stock price for IMPPP is $27.78, representing a 8.73% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for IMPPP is $25.19, indicating a -1.42% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP) stock in the beginning of 2025 was $25.38. The stock closed the year at $25.99, a gain of over 2.40% for the year.
The table below shows more information about IMPPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.55 | $25.55 | $0.00 | 591.0 | +0.39% |
| Oct 15, 2026 | $25.54 | $25.45 | $0.085 | 1,056.0 | -0.97% |
| Oct 14, 2026 | $25.75 | $25.60 | $0.15 | 813.0 | +0.78% |
| Oct 13, 2026 | $25.85 | $25.43 | $0.422 | 3,545.0 | -2.01% |
| Oct 12, 2026 | $26.02 | $26.02 | $0.00 | 1,033.0 | +0.09% |
| Oct 08, 2026 | $26.00 | $26.00 | $0.00 | 238.0 | +0.16% |
| Oct 07, 2026 | $25.96 | $25.75 | $0.2084 | 5,215.0 | +0.22% |
| Oct 05, 2026 | $25.90 | $25.90 | $0.0015 | 441.0 | +0.39% |
| Oct 02, 2026 | $25.80 | $25.80 | $0.00 | 237.0 | -0.10% |
| Oct 01, 2026 | $25.82 | $25.60 | $0.225 | 1,270.0 | +0.26% |
| Sep 30, 2026 | $25.76 | $25.76 | $0.00 | 502.0 | +1.01% |
| Sep 29, 2026 | $25.95 | $25.22 | $0.733 | 719.0 | -2.11% |
| Sep 28, 2026 | $26.05 | $25.77 | $0.28 | 503.0 | +0.97% |
| Sep 25, 2026 | $25.90 | $25.70 | $0.20 | 2,140.0 | -1.04% |
| Sep 24, 2026 | $26.10 | $25.93 | $0.175 | 1,290.0 | +0.27% |
| Sep 23, 2026 | $26.10 | $26.00 | $0.10 | 1,397.0 | -0.38% |
| Sep 22, 2026 | $26.10 | $26.10 | $0.00 | 273.0 | +0.00% |
| Sep 21, 2026 | $26.10 | $26.10 | $0.00 | 474.0 | +0.12% |
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares Stock (IMPPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMPPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares Stock (IMPPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.02 | $25.43 | $0.5941 | 14,439.0 | -0.81% |
| Sep, 2026 | $26.10 | $25.22 | $0.883 | 19,880.0 | +0.22% |
| Aug, 2026 | $26.09 | $25.31 | $0.78 | 22,971.0 | +1.62% |
| Jul, 2026 | $26.10 | $25.25 | $0.85 | 22,969.0 | -2.41% |
| Jun, 2026 | $26.70 | $25.66 | $1.04 | 22,854.0 | +0.37% |
| May, 2026 | $26.35 | $25.50 | $0.85 | 14,114.0 | -1.08% |
| Apr, 2026 | $26.50 | $25.74 | $0.76 | 15,010.0 | +1.53% |
| Mar, 2026 | $26.91 | $25.67 | $1.24 | 24,256.0 | -3.85% |
| Feb, 2026 | $27.78 | $25.19 | $2.59 | 19,746.0 | +2.96% |
| Jan, 2026 | $25.97 | $25.70 | $0.27 | 16,249.0 | -0.08% |
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares Stock (IMPPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $25.46 | $2.04 | 58,971.0 | -0.08% |
| Nov, 2025 | $26.07 | $25.35 | $0.72 | 13,516.0 | +0.23% |
| Oct, 2025 | $25.91 | $24.90 | $1.01 | 28,604.0 | +3.19% |
| Sep, 2025 | $25.52 | $24.85 | $0.665 | 13,492.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):