Get the Stockscreener App
40.59
0.94%
-0.3836
Pre-market:
39.60
-0.9921
-2.44%
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History
The historical daily chart and data for Alpha Architect International Quantitative Momentum ETF stock (IMOM), show that the latest closing stock price as of July 27, 2026, is $40.59.
- Alpha Architect International Quantitative Momentum ETF all-time high stock price is $46.17, occurred on May 26, 2026.
- The lowest Alpha Architect International Quantitative Momentum ETF stock price recorded was $17.14 on March 18, 2020. Since then, Alpha Architect International Quantitative Momentum ETF's stock price has risen over 136.83% to $40.59 now.
- The 52-week high stock price for IMOM is $46.17, representing a 13.74% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for IMOM is $32.89, indicating a -18.97% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Alpha Architect International Quantitative Momentum ETF (IMOM) stock in the beginning of 2025 was $33.92. The stock closed the year at $24.88, a loss of over -26.65% for the year.
The table below shows more information about IMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $40.93 | $40.41 | $0.52 | 13,796.0 | -0.94% |
| Jul 24, 2026 | $41.27 | $40.89 | $0.38 | 14,062.0 | +0.12% |
| Jul 23, 2026 | $41.21 | $40.81 | $0.40 | 14,071.0 | -1.05% |
| Jul 22, 2026 | $41.54 | $41.36 | $0.1775 | 30,029.0 | -0.13% |
| Jul 21, 2026 | $41.48 | $41.04 | $0.445 | 26,095.0 | +2.76% |
| Jul 20, 2026 | $40.87 | $40.30 | $0.57 | 20,373.0 | -0.62% |
| Jul 17, 2026 | $40.65 | $40.10 | $0.55 | 10,327.0 | -2.00% |
| Jul 16, 2026 | $41.65 | $41.37 | $0.28 | 7,895.0 | -2.28% |
| Jul 15, 2026 | $42.43 | $42.03 | $0.40 | 10,531.0 | +0.24% |
| Jul 14, 2026 | $42.57 | $42.15 | $0.42 | 16,950.0 | +2.01% |
| Jul 13, 2026 | $41.70 | $41.36 | $0.3445 | 15,966.0 | -1.84% |
| Jul 10, 2026 | $42.24 | $42.04 | $0.1999 | 3,234.0 | +0.72% |
| Jul 09, 2026 | $42.01 | $41.61 | $0.40 | 33,138.0 | +1.04% |
| Jul 08, 2026 | $41.47 | $40.94 | $0.53 | 16,498.0 | -1.00% |
| Jul 07, 2026 | $42.34 | $41.84 | $0.495 | 23,830.0 | -3.47% |
| Jul 06, 2026 | $43.46 | $43.16 | $0.3049 | 10,836.0 | +1.08% |
| Jul 02, 2026 | $43.52 | $42.75 | $0.765 | 14,684.0 | -0.92% |
| Jul 01, 2026 | $43.50 | $43.20 | $0.305 | 20,859.0 | +0.13% |
| Jun 30, 2026 | $43.33 | $43.13 | $0.204 | 14,301.0 | +1.17% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect International Quantitative Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect International Quantitative Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $43.52 | $40.10 | $3.41 | 316,970.0 | -6.20% |
| Jun, 2026 | $45.33 | $41.90 | $3.43 | 329,713.0 | -5.62% |
| May, 2026 | $46.17 | $43.44 | $2.73 | 308,498.0 | +2.99% |
| Apr, 2026 | $44.67 | $39.65 | $5.02 | 383,494.0 | +11.78% |
| Mar, 2026 | $45.08 | $38.16 | $6.92 | 483,334.0 | -11.99% |
| Feb, 2026 | $45.40 | $41.11 | $4.29 | 502,274.0 | +9.05% |
| Jan, 2026 | $43.30 | $38.17 | $5.13 | 594,544.0 | +8.87% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| Nov, 2025 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| Oct, 2025 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| Sep, 2025 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| Aug, 2025 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| Jul, 2025 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| Jun, 2025 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| May, 2025 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| Apr, 2025 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| Mar, 2025 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| Feb, 2025 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| Jan, 2025 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF Stock (IMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| Nov, 2024 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| Oct, 2024 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| Sep, 2024 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| Aug, 2024 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| Jul, 2024 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| Jun, 2024 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| May, 2024 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| Apr, 2024 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| Mar, 2024 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| Feb, 2024 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| Jan, 2024 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
0.12%
0.30%
Cap:
|
Volume (24h):