Get the Stockscreener App
33.09
0.06%
-0.02
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History
The historical daily chart and data for Invesco International Developed Dynamic Multifactor Etf stock (IMFL), show that the latest closing stock price as of April 15, 2026, is $33.09.
- Invesco International Developed Dynamic Multifactor Etf all-time high stock price is $36.28, occurred on March 04, 2026.
- The lowest Invesco International Developed Dynamic Multifactor Etf stock price recorded was $20.99 on April 07, 2025. Since then, Invesco International Developed Dynamic Multifactor Etf's stock price has risen over 57.65% to $33.09 now.
- The 52-week high stock price for IMFL is $36.28, representing a 9.64% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for IMFL is $24.62, indicating a -25.60% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about IMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $33.13 | $32.93 | $0.20 | 15,979.0 | -0.06% |
| Apr 14, 2026 | $33.26 | $33.02 | $0.24 | 28,260.0 | +0.79% |
| Apr 13, 2026 | $33.00 | $32.41 | $0.59 | 11,343.0 | +0.40% |
| Apr 10, 2026 | $32.96 | $32.61 | $0.35 | 18,638.0 | -0.49% |
| Apr 09, 2026 | $33.16 | $32.03 | $1.13 | 172,138.0 | +0.09% |
| Apr 08, 2026 | $33.65 | $32.18 | $1.47 | 989,822.0 | +3.03% |
| Apr 07, 2026 | $31.89 | $31.38 | $0.505 | 26,012.0 | +0.02% |
| Apr 06, 2026 | $31.98 | $31.75 | $0.2249 | 26,221.0 | +0.25% |
| Apr 02, 2026 | $34.80 | $31.31 | $3.49 | 211,778.0 | -0.78% |
| Apr 01, 2026 | $32.48 | $31.62 | $0.86 | 210,762.0 | +1.30% |
| Mar 31, 2026 | $31.64 | $30.95 | $0.6909 | 33,758.0 | +3.30% |
| Mar 30, 2026 | $31.09 | $30.28 | $0.81 | 29,476.0 | -0.39% |
| Mar 27, 2026 | $31.04 | $30.65 | $0.39 | 339,345.0 | -0.36% |
| Mar 26, 2026 | $31.39 | $30.86 | $0.535 | 28,554.0 | -2.19% |
| Mar 25, 2026 | $31.74 | $31.55 | $0.19 | 8,394.0 | +1.38% |
| Mar 24, 2026 | $31.44 | $30.85 | $0.59 | 17,465.0 | -0.13% |
| Mar 23, 2026 | $31.47 | $31.02 | $0.45 | 7,428.0 | +0.94% |
| Mar 20, 2026 | $31.91 | $30.79 | $1.12 | 31,674.0 | -3.08% |
| Mar 19, 2026 | $31.98 | $31.27 | $0.71 | 21,407.0 | -0.28% |
| Mar 18, 2026 | $32.40 | $31.86 | $0.54 | 14,410.0 | -1.19% |
| Mar 17, 2026 | $32.51 | $32.24 | $0.2689 | 38,718.0 | +0.64% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Developed Dynamic Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Developed Dynamic Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.80 | $31.31 | $3.49 | 1,726,932.0 | +4.58% |
| Mar, 2026 | $36.28 | $30.28 | $6.00 | 1,576,636.0 | -8.92% |
| Feb, 2026 | $36.00 | $31.84 | $4.16 | 7,777,492.0 | +8.83% |
| Jan, 2026 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| Nov, 2025 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| Oct, 2025 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| Sep, 2025 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| Aug, 2025 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| Jul, 2025 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| May, 2025 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| Apr, 2025 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| Mar, 2025 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| Feb, 2025 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| Jan, 2025 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| Nov, 2024 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| Oct, 2024 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| Sep, 2024 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| Aug, 2024 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| Jul, 2024 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| Jun, 2024 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| May, 2024 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| Apr, 2024 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| Mar, 2024 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| Feb, 2024 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| Jan, 2024 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.45%
1.88%
Cap:
|
Volume (24h):