Get the Stockscreener App
34.80
0.13%
-0.045
After Hours:
34.80
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History
The historical daily chart and data for Invesco International Developed Dynamic Multifactor Etf stock (IMFL), show that the latest closing stock price as of June 16, 2026, is $34.80.
- Invesco International Developed Dynamic Multifactor Etf all-time high stock price is $36.28, occurred on March 04, 2026.
- The lowest Invesco International Developed Dynamic Multifactor Etf stock price recorded was $20.99 on April 07, 2025. Since then, Invesco International Developed Dynamic Multifactor Etf's stock price has risen over 65.79% to $34.80 now.
- The 52-week high stock price for IMFL is $36.28, representing a 4.25% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for IMFL is $26.29, indicating a -24.45% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about IMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $34.95 | $34.75 | $0.202 | 28,700.0 | -0.13% |
| Jun 15, 2026 | $34.96 | $34.76 | $0.1999 | 8,845.0 | +0.72% |
| Jun 12, 2026 | $34.72 | $34.40 | $0.32 | 24,265.0 | +0.04% |
| Jun 11, 2026 | $34.72 | $33.70 | $1.02 | 209,674.0 | +3.63% |
| Jun 10, 2026 | $33.84 | $33.31 | $0.525 | 32,946.0 | -1.05% |
| Jun 09, 2026 | $34.10 | $33.32 | $0.78 | 28,390.0 | +0.27% |
| Jun 08, 2026 | $33.90 | $33.59 | $0.31 | 96,353.0 | +0.82% |
| Jun 05, 2026 | $34.51 | $33.36 | $1.15 | 42,665.0 | -3.50% |
| Jun 04, 2026 | $34.76 | $34.46 | $0.2994 | 25,541.0 | -0.35% |
| Jun 03, 2026 | $34.82 | $34.56 | $0.262 | 24,011.0 | -0.54% |
| Jun 02, 2026 | $35.02 | $34.73 | $0.29 | 26,054.0 | +0.09% |
| Jun 01, 2026 | $35.31 | $34.59 | $0.72 | 42,201.0 | +0.40% |
| May 29, 2026 | $34.96 | $34.69 | $0.2682 | 12,688.0 | +0.29% |
| May 28, 2026 | $34.82 | $34.31 | $0.51 | 41,200.0 | +0.12% |
| May 27, 2026 | $34.74 | $34.41 | $0.33 | 39,622.0 | +0.09% |
| May 26, 2026 | $34.69 | $34.44 | $0.2486 | 9,807.0 | +1.38% |
| May 22, 2026 | $34.24 | $34.07 | $0.17 | 9,379.0 | -0.79% |
| May 21, 2026 | $34.43 | $33.91 | $0.52 | 17,704.0 | +1.09% |
| May 20, 2026 | $34.11 | $33.62 | $0.495 | 83,852.0 | +1.37% |
| May 19, 2026 | $33.78 | $33.41 | $0.37 | 34,452.0 | -0.39% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Developed Dynamic Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Developed Dynamic Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.31 | $33.31 | $2.00 | 618,345.0 | +0.26% |
| May, 2026 | $34.96 | $32.53 | $2.43 | 1,630,418.0 | +4.33% |
| Apr, 2026 | $34.80 | $31.31 | $3.49 | 1,958,762.0 | +5.15% |
| Mar, 2026 | $36.28 | $30.28 | $6.00 | 1,576,636.0 | -8.92% |
| Feb, 2026 | $36.00 | $31.84 | $4.16 | 7,777,492.0 | +8.83% |
| Jan, 2026 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| Nov, 2025 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| Oct, 2025 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| Sep, 2025 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| Aug, 2025 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| Jul, 2025 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| May, 2025 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| Apr, 2025 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| Mar, 2025 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| Feb, 2025 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| Jan, 2025 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| Nov, 2024 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| Oct, 2024 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| Sep, 2024 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| Aug, 2024 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| Jul, 2024 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| Jun, 2024 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| May, 2024 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| Apr, 2024 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| Mar, 2024 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| Feb, 2024 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| Jan, 2024 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.10%
0.22%
Cap:
|
Volume (24h):