Get the Stockscreener App
33.88
0.53%
0.18
After Hours:
34.03
0.15
+0.44%
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History
The historical daily chart and data for Invesco International Developed Dynamic Multifactor Etf stock (IMFL), show that the latest closing stock price as of September 25, 2026, is $33.88.
- Invesco International Developed Dynamic Multifactor Etf all-time high stock price is $36.28, occurred on March 04, 2026.
- The lowest Invesco International Developed Dynamic Multifactor Etf stock price recorded was $20.99 on April 07, 2025. Since then, Invesco International Developed Dynamic Multifactor Etf's stock price has risen over 61.41% to $33.88 now.
- The 52-week high stock price for IMFL is $36.28, representing a 7.08% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for IMFL is $27.42, indicating a -19.07% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about IMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.03 | $33.73 | $0.2984 | 67,787.0 | +0.53% |
| Sep 24, 2026 | $34.06 | $33.56 | $0.5036 | 47,726.0 | -0.33% |
| Sep 23, 2026 | $33.99 | $33.73 | $0.265 | 36,034.0 | -1.68% |
| Sep 22, 2026 | $34.46 | $34.15 | $0.31 | 45,630.0 | +0.85% |
| Sep 21, 2026 | $34.46 | $33.83 | $0.6318 | 21,235.0 | -0.00% |
| Sep 18, 2026 | $34.17 | $33.78 | $0.39 | 36,300.0 | -1.07% |
| Sep 17, 2026 | $34.64 | $34.35 | $0.285 | 20,784.0 | +0.91% |
| Sep 16, 2026 | $34.45 | $33.92 | $0.53 | 20,050.0 | -0.06% |
| Sep 15, 2026 | $34.28 | $34.12 | $0.16 | 34,231.0 | -0.15% |
| Sep 14, 2026 | $34.47 | $34.07 | $0.40 | 18,222.0 | -0.93% |
| Sep 11, 2026 | $34.77 | $34.55 | $0.22 | 82,494.0 | +0.88% |
| Sep 10, 2026 | $35.09 | $34.23 | $0.86 | 98,470.0 | -1.50% |
| Sep 09, 2026 | $35.05 | $34.69 | $0.36 | 53,341.0 | -0.74% |
| Sep 08, 2026 | $35.17 | $34.98 | $0.19 | 29,729.0 | -0.20% |
| Sep 04, 2026 | $35.23 | $34.87 | $0.358 | 29,806.0 | +0.23% |
| Sep 03, 2026 | $35.17 | $34.87 | $0.305 | 25,277.0 | +0.89% |
| Sep 02, 2026 | $34.78 | $34.64 | $0.1399 | 27,160.0 | +0.49% |
| Sep 01, 2026 | $34.87 | $33.66 | $1.21 | 53,127.0 | -1.03% |
| Aug 31, 2026 | $35.01 | $34.76 | $0.25 | 43,216.0 | +0.32% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Developed Dynamic Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Developed Dynamic Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.23 | $33.56 | $1.67 | 815,190.0 | -2.92% |
| Aug, 2026 | $35.37 | $34.03 | $1.34 | 1,404,586.0 | +2.08% |
| Jul, 2026 | $34.53 | $32.59 | $1.94 | 1,978,197.0 | -0.44% |
| Jun, 2026 | $35.31 | $33.26 | $2.05 | 1,065,123.0 | -1.07% |
| May, 2026 | $34.96 | $32.53 | $2.43 | 1,630,418.0 | +4.33% |
| Apr, 2026 | $34.80 | $31.31 | $3.49 | 1,958,762.0 | +5.15% |
| Mar, 2026 | $36.28 | $30.28 | $6.00 | 1,576,636.0 | -8.92% |
| Feb, 2026 | $36.00 | $31.84 | $4.16 | 7,777,492.0 | +8.83% |
| Jan, 2026 | $32.41 | $29.93 | $2.48 | 1,068,058.0 | +7.15% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.21 | $28.73 | $3.48 | 678,211.0 | +2.98% |
| Nov, 2025 | $29.30 | $27.87 | $1.43 | 524,149.0 | +1.03% |
| Oct, 2025 | $29.26 | $27.51 | $1.75 | 1,003,113.0 | +3.79% |
| Sep, 2025 | $28.12 | $27.00 | $1.12 | 2,947,229.0 | +0.73% |
| Aug, 2025 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| Jul, 2025 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| Jun, 2025 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| May, 2025 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| Apr, 2025 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| Mar, 2025 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| Feb, 2025 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| Jan, 2025 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf Stock (IMFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| Nov, 2024 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| Oct, 2024 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| Sep, 2024 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| Aug, 2024 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| Jul, 2024 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| Jun, 2024 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| May, 2024 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| Apr, 2024 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| Mar, 2024 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| Feb, 2024 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| Jan, 2024 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
0.54%
Cap:
|
Volume (24h):