Get the Stockscreener App
2.966
1.13%
-0.034
Insight Molecular Diagnostics Inc Stock (IMDX) Price History
The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of October 27, 2026, is $2.966.
- Insight Molecular Diagnostics Inc all-time high stock price is $8.51, occurred on November 12, 2025.
- The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.33 on August 15, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 27.30% to $2.966 now.
- The 52-week high stock price for IMDX is $8.51, representing a 186.92% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for IMDX is $2.42, indicating a -18.41% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Insight Molecular Diagnostics Inc (IMDX) stock in the beginning of 2025 was $2.7799. The stock closed the year at $7.50, a gain of over 169.79% for the year.
The table below shows more information about IMDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.07 | $2.93 | $0.14 | 15,564.0 | -1.13% |
| Oct 26, 2026 | $3.02 | $2.77 | $0.255 | 160,033.0 | +6.01% |
| Oct 23, 2026 | $2.92 | $2.76 | $0.161 | 42,480.0 | -0.35% |
| Oct 22, 2026 | $2.99 | $2.75 | $0.24 | 262,005.0 | -5.96% |
| Oct 21, 2026 | $3.10 | $2.89 | $0.21 | 300,290.0 | -0.33% |
| Oct 20, 2026 | $3.27 | $2.96 | $0.315 | 316,104.0 | +4.84% |
| Oct 19, 2026 | $3.02 | $2.78 | $0.245 | 474,153.0 | -3.99% |
| Oct 16, 2026 | $3.18 | $2.89 | $0.29 | 181,501.0 | -1.63% |
| Oct 15, 2026 | $3.12 | $2.79 | $0.33 | 177,680.0 | +9.68% |
| Oct 14, 2026 | $3.10 | $2.75 | $0.35 | 407,546.0 | -6.69% |
| Oct 13, 2026 | $3.20 | $2.94 | $0.2575 | 313,497.0 | -5.68% |
| Oct 12, 2026 | $3.37 | $3.13 | $0.24 | 219,519.0 | -5.93% |
| Oct 09, 2026 | $3.44 | $3.19 | $0.251 | 156,358.0 | +2.74% |
| Oct 08, 2026 | $3.56 | $3.08 | $0.48 | 227,317.0 | -5.20% |
| Oct 07, 2026 | $3.67 | $3.26 | $0.405 | 153,869.0 | +2.37% |
| Oct 06, 2026 | $3.76 | $3.19 | $0.5666 | 460,090.0 | -7.90% |
| Oct 05, 2026 | $3.74 | $3.17 | $0.57 | 408,366.0 | +6.69% |
| Oct 02, 2026 | $3.60 | $3.36 | $0.24 | 403,022.0 | -0.86% |
| Oct 01, 2026 | $3.62 | $3.24 | $0.385 | 395,203.0 | -3.34% |
| Sep 30, 2026 | $3.67 | $3.31 | $0.355 | 287,132.0 | +6.21% |
| Sep 29, 2026 | $3.50 | $3.07 | $0.4349 | 311,090.0 | +6.29% |
Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.76 | $2.75 | $1.01 | 5,074,597.0 | -17.38% |
| Sep, 2026 | $4.32 | $3.07 | $1.25 | 5,853,555.0 | -8.42% |
| Aug, 2026 | $5.32 | $3.54 | $1.78 | 4,359,999.0 | -16.24% |
| Jul, 2026 | $6.03 | $4.29 | $1.75 | 4,060,503.0 | -20.68% |
| Jun, 2026 | $6.85 | $4.55 | $2.30 | 5,353,087.0 | -4.99% |
| May, 2026 | $6.86 | $3.87 | $3.00 | 9,249,965.0 | +54.86% |
| Apr, 2026 | $4.55 | $2.65 | $1.90 | 8,041,310.0 | +22.26% |
| Mar, 2026 | $5.88 | $2.42 | $3.46 | 4,502,853.0 | -45.42% |
| Feb, 2026 | $7.51 | $5.01 | $2.50 | 1,513,031.0 | -7.82% |
| Jan, 2026 | $7.51 | $6.04 | $1.47 | 688,311.0 | -13.07% |
Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $4.75 | $2.25 | 690,983.0 | +14.01% |
| Nov, 2025 | $8.51 | $5.80 | $2.71 | 1,839,299.0 | +2.16% |
| Oct, 2025 | $6.76 | $3.21 | $3.55 | 1,708,541.0 | +81.02% |
| Sep, 2025 | $3.60 | $2.40 | $1.19 | 819,305.0 | +31.23% |
| Aug, 2025 | $2.91 | $2.33 | $0.58 | 564,466.0 | +0.40% |
| Jul, 2025 | $3.09 | $2.50 | $0.5899 | 622,351.0 | +0.00% |
4.17%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):