Insight Molecular Diagnostics Inc (IMDX)

Overview News Price History Discussions Forecast

Insight Molecular Diagnostics Inc Stock (IMDX) Price History

The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of September 16, 2026, is $3.58.

Insight Molecular Diagnostics Inc all-time high stock price is $8.51, occurred on November 12, 2025.
The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.33 on August 15, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 53.65% to $3.58 now.
The 52-week high stock price for IMDX is $8.51, representing a 137.71% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for IMDX is $2.42, indicating a -32.40% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about IMDX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 16, 2026	$4.21	$3.50	$0.705	301,735.0	-10.95%
Sep 15, 2026	$4.24	$3.77	$0.47	213,362.0	+0.00%
Sep 14, 2026	$4.22	$3.91	$0.31	526,439.0	-4.29%
Sep 11, 2026	$4.23	$3.94	$0.2875	173,560.0	+5.53%
Sep 10, 2026	$4.15	$3.91	$0.24	119,467.0	-2.93%
Sep 09, 2026	$4.26	$4.01	$0.2475	188,807.0	-3.98%
Sep 08, 2026	$4.32	$3.85	$0.4713	212,814.0	+3.39%
Sep 04, 2026	$4.18	$3.99	$0.19	154,408.0	+0.24%
Sep 03, 2026	$4.22	$3.85	$0.37	307,813.0	+2.74%
Sep 02, 2026	$4.04	$3.71	$0.33	80,815.0	+4.43%
Sep 01, 2026	$3.99	$3.74	$0.25	128,108.0	-2.04%
Aug 31, 2026	$4.12	$3.88	$0.235	102,403.0	-5.08%
Aug 28, 2026	$4.48	$4.10	$0.38	81,034.0	-3.73%
Aug 27, 2026	$4.32	$4.23	$0.09	36,361.0	-0.23%
Aug 26, 2026	$4.43	$4.29	$0.14	44,537.0	-3.15%
Aug 25, 2026	$4.54	$4.35	$0.19	155,889.0	+2.78%
Aug 24, 2026	$4.46	$4.20	$0.2626	83,104.0	-0.46%
Aug 21, 2026	$4.46	$4.31	$0.145	38,690.0	+0.93%
Aug 20, 2026	$4.43	$4.20	$0.235	112,163.0	-1.83%
Aug 19, 2026	$4.50	$4.25	$0.25	146,925.0	+2.34%
Aug 18, 2026	$4.35	$4.09	$0.26	318,059.0	+0.23%

Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.32	$3.50	$0.8213	2,709,063.0	-8.67%
Aug, 2026	$5.32	$3.54	$1.78	4,359,999.0	-16.24%
Jul, 2026	$6.03	$4.29	$1.75	4,060,503.0	-20.68%
Jun, 2026	$6.85	$4.55	$2.30	5,353,087.0	-4.99%
May, 2026	$6.86	$3.87	$3.00	9,249,965.0	+54.86%
Apr, 2026	$4.55	$2.65	$1.90	8,041,310.0	+22.26%
Mar, 2026	$5.88	$2.42	$3.46	4,502,853.0	-45.42%
Feb, 2026	$7.51	$5.01	$2.50	1,513,031.0	-7.82%
Jan, 2026	$7.51	$6.04	$1.47	688,311.0	-13.07%

Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.00	$4.75	$2.25	690,983.0	+14.01%
Nov, 2025	$8.51	$5.80	$2.71	1,839,299.0	+2.16%
Oct, 2025	$6.76	$3.21	$3.55	1,708,541.0	+81.02%
Sep, 2025	$3.60	$2.40	$1.19	819,305.0	+31.23%
Aug, 2025	$2.91	$2.33	$0.58	564,466.0	+0.40%
Jul, 2025	$3.09	$2.50	$0.5899	622,351.0	+0.00%