Get the Stockscreener App
2.51
3.83%
-0.10
Pre-market:
2.51
Insight Molecular Diagnostics Inc Stock (IMDX) Price History
The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of August 12, 2025, is $2.51.
- Insight Molecular Diagnostics Inc all-time high stock price is $3.09, occurred on July 22, 2025.
- The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.3312 on August 12, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 7.67% to $2.51 now.
- The 52-week high stock price for IMDX is $3.09, representing a 23.11% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for IMDX is $2.3312, indicating a -7.12% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about IMDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $2.59 | $2.33 | $0.2588 | 39,498.0 | -3.83% |
| Aug 11, 2025 | $2.65 | $2.43 | $0.2199 | 18,264.0 | +1.56% |
| Aug 08, 2025 | $2.69 | $2.46 | $0.225 | 26,977.0 | -2.10% |
| Aug 07, 2025 | $2.71 | $2.56 | $0.1499 | 27,601.0 | -0.94% |
| Aug 06, 2025 | $2.73 | $2.61 | $0.1199 | 17,650.0 | +1.53% |
| Aug 05, 2025 | $2.84 | $2.61 | $0.23 | 57,292.0 | -5.78% |
| Aug 04, 2025 | $2.77 | $2.65 | $0.12 | 10,255.0 | +8.20% |
| Aug 01, 2025 | $2.66 | $2.45 | $0.2068 | 15,433.0 | +1.59% |
| Jul 31, 2025 | $2.82 | $2.50 | $0.3199 | 39,116.0 | -6.67% |
| Jul 30, 2025 | $2.89 | $2.66 | $0.2319 | 18,198.0 | -1.10% |
| Jul 29, 2025 | $2.91 | $2.73 | $0.18 | 131,562.0 | -2.15% |
| Jul 28, 2025 | $2.94 | $2.75 | $0.1876 | 29,961.0 | -3.29% |
| Jul 25, 2025 | $3.04 | $2.81 | $0.23 | 57,986.0 | -2.53% |
| Jul 24, 2025 | $3.01 | $2.91 | $0.10 | 32,664.0 | -1.66% |
| Jul 23, 2025 | $3.06 | $2.91 | $0.15 | 20,674.0 | +5.99% |
| Jul 22, 2025 | $3.09 | $2.81 | $0.2774 | 70,182.0 | -6.27% |
| Jul 21, 2025 | $3.07 | $2.85 | $0.22 | 87,579.0 | +5.94% |
| Jul 18, 2025 | $2.92 | $2.82 | $0.0999 | 24,638.0 | +1.06% |
| Jul 17, 2025 | $2.98 | $2.82 | $0.1599 | 41,603.0 | +0.00% |
| Jul 16, 2025 | $2.88 | $2.68 | $0.20 | 19,906.0 | +1.80% |
Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.84 | $2.33 | $0.5088 | 252,468.0 | -0.40% |
| Jul, 2025 | $3.09 | $2.50 | $0.5899 | 622,351.0 | +0.00% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):