Insight Molecular Diagnostics Inc (IMDX)

Overview News Price History Discussions Forecast

Insight Molecular Diagnostics Inc Stock (IMDX) Price History

The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of August 07, 2026, is $4.81.

Insight Molecular Diagnostics Inc all-time high stock price is $8.51, occurred on November 12, 2025.
The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.33 on August 15, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 106.44% to $4.81 now.
The 52-week high stock price for IMDX is $8.51, representing a 76.92% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for IMDX is $2.33, indicating a -51.56% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about IMDX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$4.93	$4.70	$0.235	35,159.0	+0.21%
Aug 06, 2026	$5.06	$4.66	$0.40	133,471.0	-4.00%
Aug 05, 2026	$5.26	$4.90	$0.36	107,298.0	-2.34%
Aug 04, 2026	$5.32	$5.03	$0.29	200,171.0	+1.79%
Aug 03, 2026	$5.22	$4.61	$0.615	293,263.0	+7.48%
Jul 31, 2026	$4.71	$4.45	$0.26	57,178.0	+1.74%
Jul 30, 2026	$4.66	$4.41	$0.248	95,473.0	+5.26%
Jul 29, 2026	$4.59	$4.35	$0.245	124,569.0	-5.21%
Jul 28, 2026	$4.78	$4.50	$0.28	128,433.0	-1.91%
Jul 27, 2026	$4.88	$4.62	$0.255	56,971.0	-0.84%
Jul 24, 2026	$5.07	$4.73	$0.335	65,353.0	-4.44%
Jul 23, 2026	$5.07	$4.75	$0.32	131,737.0	-0.60%
Jul 22, 2026	$5.20	$4.89	$0.3077	139,638.0	-0.20%
Jul 21, 2026	$5.07	$4.81	$0.26	93,213.0	+3.31%
Jul 20, 2026	$4.88	$4.65	$0.2284	42,106.0	+2.11%
Jul 17, 2026	$4.87	$4.56	$0.31	39,111.0	+0.64%
Jul 16, 2026	$4.93	$4.55	$0.385	182,356.0	-2.28%
Jul 15, 2026	$4.89	$4.49	$0.40	159,883.0	+8.07%
Jul 14, 2026	$4.63	$4.29	$0.35	532,734.0	-2.83%
Jul 13, 2026	$5.02	$4.39	$0.63	569,593.0	-9.65%
Jul 10, 2026	$5.15	$4.81	$0.34	146,569.0	+4.74%
Jul 09, 2026	$5.13	$4.71	$0.42	244,120.0	+1.25%
Jul 08, 2026	$5.11	$4.58	$0.535	473,361.0	-2.84%

Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$5.32	$4.61	$0.715	804,521.0	+2.78%
Jul, 2026	$6.03	$4.29	$1.75	4,060,503.0	-20.68%
Jun, 2026	$6.85	$4.55	$2.30	5,353,087.0	-4.99%
May, 2026	$6.86	$3.87	$3.00	9,249,965.0	+54.86%
Apr, 2026	$4.55	$2.65	$1.90	8,041,310.0	+22.26%
Mar, 2026	$5.88	$2.42	$3.46	4,502,853.0	-45.42%
Feb, 2026	$7.51	$5.01	$2.50	1,513,031.0	-7.82%
Jan, 2026	$7.51	$6.04	$1.47	688,311.0	-13.07%

Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.00	$4.75	$2.25	690,983.0	+14.01%
Nov, 2025	$8.51	$5.80	$2.71	1,839,299.0	+2.16%
Oct, 2025	$6.76	$3.21	$3.55	1,708,541.0	+81.02%
Sep, 2025	$3.60	$2.40	$1.19	819,305.0	+31.23%
Aug, 2025	$2.91	$2.33	$0.58	564,466.0	+0.40%
Jul, 2025	$3.09	$2.50	$0.5899	622,351.0	+0.00%