Get the Stockscreener App
4.29
0.23%
-0.010
After Hours:
4.29
Insight Molecular Diagnostics Inc Stock (IMDX) Price History
The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of August 27, 2026, is $4.29.
- Insight Molecular Diagnostics Inc all-time high stock price is $8.51, occurred on November 12, 2025.
- The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.33 on August 15, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 84.12% to $4.29 now.
- The 52-week high stock price for IMDX is $8.51, representing a 98.37% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for IMDX is $2.33, indicating a -45.69% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about IMDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $4.32 | $4.23 | $0.09 | 36,361.0 | -0.23% |
| Aug 26, 2026 | $4.43 | $4.29 | $0.14 | 44,537.0 | -3.15% |
| Aug 25, 2026 | $4.54 | $4.35 | $0.19 | 155,889.0 | +2.78% |
| Aug 24, 2026 | $4.46 | $4.20 | $0.2626 | 83,104.0 | -0.46% |
| Aug 21, 2026 | $4.46 | $4.31 | $0.145 | 38,690.0 | +0.93% |
| Aug 20, 2026 | $4.43 | $4.20 | $0.235 | 112,163.0 | -1.83% |
| Aug 19, 2026 | $4.50 | $4.25 | $0.25 | 146,925.0 | +2.34% |
| Aug 18, 2026 | $4.35 | $4.09 | $0.26 | 318,059.0 | +0.23% |
| Aug 17, 2026 | $4.37 | $4.01 | $0.355 | 97,067.0 | -1.16% |
| Aug 14, 2026 | $4.36 | $3.76 | $0.60 | 331,610.0 | +16.44% |
| Aug 13, 2026 | $4.49 | $3.54 | $0.945 | 1,160,788.0 | -17.56% |
| Aug 12, 2026 | $4.50 | $4.15 | $0.35 | 279,611.0 | +1.58% |
| Aug 11, 2026 | $4.88 | $4.20 | $0.6808 | 522,315.0 | -7.13% |
| Aug 10, 2026 | $4.93 | $4.76 | $0.17 | 73,259.0 | -1.24% |
| Aug 07, 2026 | $4.93 | $4.70 | $0.235 | 41,981.0 | +0.63% |
| Aug 06, 2026 | $5.06 | $4.66 | $0.40 | 133,471.0 | -4.00% |
| Aug 05, 2026 | $5.26 | $4.90 | $0.36 | 107,298.0 | -2.34% |
| Aug 04, 2026 | $5.32 | $5.03 | $0.29 | 200,171.0 | +1.79% |
| Aug 03, 2026 | $5.22 | $4.61 | $0.615 | 293,263.0 | +7.48% |
| Jul 31, 2026 | $4.71 | $4.45 | $0.26 | 57,178.0 | +1.74% |
| Jul 30, 2026 | $4.66 | $4.41 | $0.248 | 95,473.0 | +5.26% |
| Jul 29, 2026 | $4.59 | $4.35 | $0.245 | 124,569.0 | -5.21% |
Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.32 | $3.54 | $1.78 | 4,212,923.0 | -8.33% |
| Jul, 2026 | $6.03 | $4.29 | $1.75 | 4,060,503.0 | -20.68% |
| Jun, 2026 | $6.85 | $4.55 | $2.30 | 5,353,087.0 | -4.99% |
| May, 2026 | $6.86 | $3.87 | $3.00 | 9,249,965.0 | +54.86% |
| Apr, 2026 | $4.55 | $2.65 | $1.90 | 8,041,310.0 | +22.26% |
| Mar, 2026 | $5.88 | $2.42 | $3.46 | 4,502,853.0 | -45.42% |
| Feb, 2026 | $7.51 | $5.01 | $2.50 | 1,513,031.0 | -7.82% |
| Jan, 2026 | $7.51 | $6.04 | $1.47 | 688,311.0 | -13.07% |
Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $4.75 | $2.25 | 690,983.0 | +14.01% |
| Nov, 2025 | $8.51 | $5.80 | $2.71 | 1,839,299.0 | +2.16% |
| Oct, 2025 | $6.76 | $3.21 | $3.55 | 1,708,541.0 | +81.02% |
| Sep, 2025 | $3.60 | $2.40 | $1.19 | 819,305.0 | +31.23% |
| Aug, 2025 | $2.91 | $2.33 | $0.58 | 564,466.0 | +0.40% |
| Jul, 2025 | $3.09 | $2.50 | $0.5899 | 622,351.0 | +0.00% |
0.24%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):