Get the Stockscreener App
3.27
0.15%
-0.005
Insight Molecular Diagnostics Inc Stock (IMDX) Price History
The historical daily chart and data for Insight Molecular Diagnostics Inc stock (IMDX), show that the latest closing stock price as of September 25, 2025, is $3.27.
- Insight Molecular Diagnostics Inc all-time high stock price is $3.598, occurred on September 16, 2025.
- The lowest Insight Molecular Diagnostics Inc stock price recorded was $2.33 on August 15, 2025. Since then, Insight Molecular Diagnostics Inc's stock price has risen over 40.34% to $3.27 now.
- The 52-week high stock price for IMDX is $3.598, representing a 10.03% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for IMDX is $2.33, indicating a -28.75% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about IMDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $3.31 | $3.16 | $0.15 | 6,025.0 | +0.00% |
| Sep 24, 2025 | $3.29 | $3.03 | $0.26 | 33,706.0 | +8.80% |
| Sep 23, 2025 | $3.45 | $3.01 | $0.4408 | 24,376.0 | -7.95% |
| Sep 22, 2025 | $3.41 | $3.20 | $0.21 | 32,727.0 | -4.11% |
| Sep 19, 2025 | $3.57 | $3.29 | $0.2769 | 138,676.0 | +1.19% |
| Sep 18, 2025 | $3.57 | $3.23 | $0.34 | 30,799.0 | +1.81% |
| Sep 17, 2025 | $3.49 | $3.21 | $0.2765 | 40,012.0 | -3.78% |
| Sep 16, 2025 | $3.60 | $3.12 | $0.473 | 117,677.0 | +11.33% |
| Sep 15, 2025 | $3.22 | $2.94 | $0.28 | 26,580.0 | +0.32% |
| Sep 12, 2025 | $3.21 | $2.94 | $0.28 | 72,606.0 | -3.14% |
| Sep 11, 2025 | $3.30 | $2.90 | $0.3998 | 83,276.0 | +6.00% |
| Sep 10, 2025 | $3.10 | $2.60 | $0.50 | 46,379.0 | +12.36% |
| Sep 09, 2025 | $2.70 | $2.40 | $0.2966 | 24,057.0 | +7.23% |
| Sep 08, 2025 | $2.59 | $2.49 | $0.0996 | 36,693.0 | +0.40% |
| Sep 05, 2025 | $2.57 | $2.45 | $0.1203 | 12,748.0 | +0.40% |
| Sep 04, 2025 | $2.55 | $2.46 | $0.0867 | 16,907.0 | -3.52% |
| Sep 03, 2025 | $2.60 | $2.50 | $0.10 | 15,971.0 | -1.54% |
| Sep 02, 2025 | $2.60 | $2.45 | $0.148 | 16,656.0 | +2.77% |
| Aug 29, 2025 | $2.59 | $2.33 | $0.26 | 15,240.0 | +0.80% |
| Aug 28, 2025 | $2.66 | $2.41 | $0.25 | 39,974.0 | +1.21% |
| Aug 27, 2025 | $2.54 | $2.48 | $0.06 | 12,981.0 | -1.20% |
| Aug 26, 2025 | $2.58 | $2.50 | $0.08 | 14,522.0 | +0.80% |
Insight Molecular Diagnostics Inc Stock (IMDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Molecular Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Molecular Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Molecular Diagnostics Inc Stock (IMDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.60 | $2.40 | $1.19 | 775,871.0 | +29.45% |
| Aug, 2025 | $2.91 | $2.33 | $0.58 | 564,466.0 | +0.40% |
| Jul, 2025 | $3.09 | $2.50 | $0.5899 | 622,351.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):