iShares Morningstar Mid-Cap Growth ETF (IMCG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares Morningstar Mid-Cap Growth ETF Stock (IMCG) Price History

The historical daily chart and data for iShares Morningstar Mid-Cap Growth ETF stock (IMCG), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $69.48.

iShares Morningstar Mid-Cap Growth ETF all-time high stock price is $70.85, occurred on March 28, 2024.
The lowest iShares Morningstar Mid-Cap Growth ETF stock price recorded was $53.01 on October 30, 2023. Since then, iShares Morningstar Mid-Cap Growth ETF's stock price has risen over 31.07% to $69.48 now.
The 52-week high stock price for IMCG is $70.85, representing a 1.98% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for IMCG is $53.01, indicating a -23.70% decrease from the current share price, occurred on October 30, 2023.
The closing price of iShares Morningstar Mid-Cap Growth ETF (IMCG) stock in the beginning of 2023 was $60.14. The stock closed the year at $57.59, a loss of over -4.24% for the year.

The table below shows more information about IMCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$69.56	$69.25	$0.315	52,173.0	+0.04%
May 16, 2024	$69.74	$69.41	$0.33	111,783.0	-0.40%
May 15, 2024	$69.73	$69.15	$0.5785	167,426.0	+1.57%
May 14, 2024	$68.80	$68.38	$0.4207	151,003.0	+0.42%
May 13, 2024	$68.93	$68.31	$0.62	81,353.0	-0.32%
May 10, 2024	$68.86	$68.42	$0.435	67,713.0	+0.20%
May 09, 2024	$68.46	$67.86	$0.60	82,819.0	+0.88%
May 08, 2024	$67.94	$67.72	$0.2249	103,771.0	-0.45%
May 07, 2024	$68.40	$68.06	$0.3398	72,973.0	-0.09%
May 06, 2024	$68.22	$67.70	$0.519	88,614.0	+1.17%
May 03, 2024	$67.78	$67.14	$0.635	69,193.0	+0.76%
May 02, 2024	$66.99	$65.87	$1.12	112,497.0	+1.03%
May 01, 2024	$67.32	$65.98	$1.34	153,294.0	-0.35%
Apr 30, 2024	$67.53	$66.46	$1.07	127,248.0	-1.83%
Apr 29, 2024	$67.78	$67.31	$0.4715	61,788.0	+0.50%
Apr 26, 2024	$67.58	$67.00	$0.5848	493,143.0	+0.46%
Apr 25, 2024	$67.17	$66.07	$1.10	109,609.0	+0.16%
Apr 24, 2024	$67.44	$66.58	$0.8586	73,419.0	-0.10%
Apr 23, 2024	$67.13	$66.27	$0.8598	117,365.0	+1.59%
Apr 22, 2024	$66.36	$65.43	$0.93	80,959.0	+0.76%
Apr 19, 2024	$66.17	$65.17	$0.995	249,993.0	-0.62%

iShares Morningstar Mid-Cap Growth ETF Stock (IMCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Morningstar Mid-Cap Growth ETF Stock (IMCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$69.74	$65.87	$3.87	1,366,785.0	+4.54%
Apr, 2024	$70.77	$65.17	$5.60	3,310,993.0	-5.97%
Mar, 2024	$70.85	$68.25	$2.60	3,950,944.0	+3.02%
Feb, 2024	$68.77	$63.84	$4.93	3,512,199.0	+7.30%
Jan, 2024	$65.14	$62.17	$2.97	2,584,782.0	-0.79%

iShares Morningstar Mid-Cap Growth ETF Stock (IMCG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.99	$59.86	$5.13	4,787,288.0	+7.49%
Nov, 2023	$60.08	$53.42	$6.66	2,629,545.0	+11.16%
Oct, 2023	$58.35	$53.01	$5.34	2,990,388.0	-5.58%
Sep, 2023	$61.28	$56.33	$4.95	1,786,432.0	-5.91%
Aug, 2023	$62.73	$58.09	$4.64	2,306,360.0	-3.50%
Jul, 2023	$63.37	$59.55	$3.82	1,964,488.0	+3.25%
Jun, 2023	$61.13	$56.29	$4.84	2,352,804.0	+7.72%
May, 2023	$57.48	$55.10	$2.38	1,946,471.0	+0.21%
Apr, 2023	$57.56	$55.07	$2.49	1,587,401.0	-1.93%
Mar, 2023	$57.56	$54.01	$3.55	1,386,415.0	+0.00%