Get the Stockscreener App
95.25
1.10%
1.04
Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History
The historical daily chart and data for Ishares Morningstar Mid Cap Growth Etf stock (IMCG), adjusted for splits and dividends, show that the latest closing stock price as of September 11, 2026, is $95.25.
- Ishares Morningstar Mid Cap Growth Etf all-time high stock price is $100.79, occurred on August 13, 2026.
- The lowest Ishares Morningstar Mid Cap Growth Etf stock price recorded was $53.01 on October 30, 2023. Since then, Ishares Morningstar Mid Cap Growth Etf's stock price has risen over 79.68% to $95.25 now.
- The 52-week high stock price for IMCG is $100.79, representing a 5.82% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for IMCG is $75.67, indicating a -20.56% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Morningstar Mid Cap Growth Etf (IMCG) stock in the beginning of 2025 was $60.14. The stock closed the year at $57.59, a loss of over -4.24% for the year.
The table below shows more information about IMCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $95.44 | $95.04 | $0.3949 | 125,243.0 | +1.10% |
| Sep 10, 2026 | $95.14 | $94.14 | $1.00 | 154,488.0 | -1.17% |
| Sep 09, 2026 | $96.02 | $95.27 | $0.75 | 102,987.0 | -0.82% |
| Sep 08, 2026 | $96.60 | $96.02 | $0.584 | 84,967.0 | -0.34% |
| Sep 04, 2026 | $96.69 | $95.91 | $0.78 | 151,053.0 | -0.01% |
| Sep 03, 2026 | $96.69 | $95.63 | $1.06 | 371,147.0 | +1.12% |
| Sep 02, 2026 | $95.56 | $94.97 | $0.595 | 467,334.0 | +0.19% |
| Sep 01, 2026 | $96.45 | $95.03 | $1.41 | 346,607.0 | -1.76% |
| Aug 31, 2026 | $97.22 | $96.68 | $0.54 | 126,402.0 | -0.47% |
| Aug 28, 2026 | $98.72 | $97.33 | $1.39 | 125,287.0 | -1.24% |
| Aug 27, 2026 | $98.80 | $98.48 | $0.32 | 87,056.0 | +0.23% |
| Aug 26, 2026 | $98.73 | $97.73 | $1.00 | 101,446.0 | +0.46% |
| Aug 25, 2026 | $98.13 | $97.67 | $0.46 | 98,668.0 | +0.33% |
| Aug 24, 2026 | $97.86 | $97.30 | $0.56 | 174,093.0 | -0.51% |
| Aug 21, 2026 | $98.15 | $97.71 | $0.4397 | 99,203.0 | +0.99% |
| Aug 20, 2026 | $98.08 | $97.14 | $0.94 | 136,746.0 | -1.04% |
| Aug 19, 2026 | $99.08 | $98.04 | $1.04 | 116,738.0 | -0.22% |
| Aug 18, 2026 | $99.44 | $98.31 | $1.13 | 179,166.0 | -1.62% |
| Aug 17, 2026 | $100.6 | $100.0 | $0.5799 | 83,740.0 | -0.42% |
| Aug 14, 2026 | $100.7 | $100.3 | $0.385 | 97,417.0 | -0.12% |
Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $96.69 | $94.14 | $2.55 | 1,929,069.0 | -1.72% |
| Aug, 2026 | $100.8 | $95.10 | $5.69 | 2,767,473.0 | +1.91% |
| Jul, 2026 | $98.83 | $93.93 | $4.90 | 1,969,656.0 | -3.26% |
| Jun, 2026 | $98.31 | $90.05 | $8.26 | 2,145,858.0 | +5.11% |
| May, 2026 | $93.57 | $87.20 | $6.36 | 1,837,609.0 | +6.25% |
| Apr, 2026 | $88.55 | $78.10 | $10.45 | 2,711,368.0 | +11.74% |
| Mar, 2026 | $84.76 | $75.67 | $9.09 | 3,572,976.0 | -6.53% |
| Feb, 2026 | $84.74 | $79.97 | $4.77 | 2,481,159.0 | +2.88% |
| Jan, 2026 | $83.91 | $79.92 | $3.99 | 2,456,962.0 | +2.59% |
Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.12 | $79.56 | $2.56 | 2,356,668.0 | -0.55% |
| Nov, 2025 | $82.44 | $77.14 | $5.30 | 2,187,016.0 | -1.42% |
| Oct, 2025 | $83.76 | $80.87 | $2.89 | 3,469,436.0 | -0.44% |
| Sep, 2025 | $83.26 | $80.80 | $2.46 | 4,216,003.0 | +0.87% |
| Aug, 2025 | $82.57 | $79.55 | $3.02 | 1,691,088.0 | +0.38% |
| Jul, 2025 | $82.92 | $79.31 | $3.61 | 2,259,852.0 | +1.84% |
| Jun, 2025 | $80.33 | $76.05 | $4.28 | 2,086,658.0 | +3.88% |
| May, 2025 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| Apr, 2025 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| Mar, 2025 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| Feb, 2025 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| Jan, 2025 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| Nov, 2024 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| Oct, 2024 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| Sep, 2024 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| Aug, 2024 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| Jul, 2024 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| Jun, 2024 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| May, 2024 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| Apr, 2024 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| Mar, 2024 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| Feb, 2024 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| Jan, 2024 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):