81.29
price up icon1.03%   0.83
after-market After Hours: 81.23 -0.06 -0.07%
loading

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History

The historical daily chart and data for Ishares Morningstar Mid Cap Growth Etf stock (IMCG), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $81.29.
  • Ishares Morningstar Mid Cap Growth Etf all-time high stock price is $81.68, occurred on December 09, 2024.
  • The lowest Ishares Morningstar Mid Cap Growth Etf stock price recorded was $53.01 on October 30, 2023. Since then, Ishares Morningstar Mid Cap Growth Etf's stock price has risen over 53.35% to $81.29 now.
  • The 52-week high stock price for IMCG is $81.68, representing a 0.48% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for IMCG is $61.65, indicating a -24.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Morningstar Mid Cap Growth Etf (IMCG) stock in the beginning of 2024 was $60.14. The stock closed the year at $57.59, a loss of over -4.24% for the year.
The table below shows more information about IMCG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $81.33 $80.77 $0.5597 51,637.0 +1.03%
Jul 02, 2025 $80.54 $79.94 $0.5986 92,538.0 +0.34%
Jul 01, 2025 $80.49 $79.92 $0.57 117,906.0 -0.05%
Jun 30, 2025 $80.33 $79.68 $0.65 101,137.0 +0.70%
Jun 27, 2025 $80.04 $79.15 $0.89 120,952.0 +0.45%
Jun 26, 2025 $79.31 $78.65 $0.66 110,436.0 +0.89%
Jun 25, 2025 $79.20 $78.42 $0.78 152,469.0 -0.76%
Jun 24, 2025 $79.23 $78.33 $0.90 99,653.0 +1.40%
Jun 23, 2025 $78.12 $76.90 $1.22 178,057.0 +0.75%
Jun 20, 2025 $78.07 $77.20 $0.8686 262,071.0 +0.03%
Jun 18, 2025 $77.95 $77.24 $0.71 88,253.0 +0.25%
Jun 17, 2025 $77.82 $77.15 $0.6744 134,501.0 -0.78%
Jun 16, 2025 $78.19 $77.59 $0.60 93,052.0 +1.02%
Jun 13, 2025 $77.97 $76.98 $0.987 60,310.0 -1.39%
Jun 12, 2025 $78.35 $77.83 $0.52 76,252.0 +0.10%
Jun 11, 2025 $78.73 $77.97 $0.7569 83,388.0 -0.38%
Jun 10, 2025 $78.56 $78.08 $0.485 59,631.0 +0.14%
Jun 09, 2025 $78.89 $78.17 $0.72 86,851.0 -0.48%
Jun 06, 2025 $78.92 $78.46 $0.4597 93,942.0 +0.76%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $81.33 $79.92 $1.41 313,718.0 +1.32%
Jun, 2025 $80.33 $76.05 $4.28 2,086,658.0 +3.88%
May, 2025 $78.77 $72.06 $6.71 3,431,763.0 +7.55%
Apr, 2025 $73.07 $61.65 $11.42 4,778,723.0 +0.53%
Mar, 2025 $77.05 $69.49 $7.55 3,874,900.0 -6.55%
Feb, 2025 $80.48 $75.16 $5.32 2,841,153.0 -3.70%
Jan, 2025 $80.38 $74.50 $5.88 3,326,580.0 +5.10%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.68 $74.94 $6.74 2,671,118.0 -5.94%
Nov, 2024 $80.97 $72.70 $8.26 3,304,548.0 +10.71%
Oct, 2024 $75.05 $71.90 $3.15 2,585,143.0 -0.42%
Sep, 2024 $73.26 $67.93 $5.33 1,733,682.0 +2.64%
Aug, 2024 $71.25 $64.17 $7.08 2,372,005.0 +2.57%
Jul, 2024 $70.85 $67.15 $3.70 2,521,498.0 +2.30%
Jun, 2024 $68.61 $66.42 $2.19 1,570,864.0 +0.34%
May, 2024 $69.76 $65.87 $3.89 2,468,804.0 +1.59%
Apr, 2024 $70.77 $65.17 $5.60 3,310,993.0 -5.97%
Mar, 2024 $70.85 $68.25 $2.60 3,950,944.0 +3.02%
Feb, 2024 $68.77 $63.84 $4.93 3,512,199.0 +7.30%
Jan, 2024 $65.14 $62.17 $2.97 2,584,782.0 -0.79%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.99 $59.86 $5.13 4,787,288.0 +7.49%
Nov, 2023 $60.08 $53.42 $6.66 2,629,545.0 +11.16%
Oct, 2023 $58.35 $53.01 $5.34 2,990,388.0 -5.58%
Sep, 2023 $61.28 $56.33 $4.95 1,786,432.0 -5.91%
Aug, 2023 $62.73 $58.09 $4.64 2,306,360.0 -3.50%
Jul, 2023 $63.37 $59.55 $3.82 1,964,488.0 +3.25%
Jun, 2023 $61.13 $56.29 $4.84 2,352,804.0 +7.72%
May, 2023 $57.48 $55.10 $2.38 1,946,471.0 +0.21%
Apr, 2023 $57.56 $55.07 $2.49 1,587,401.0 -1.93%
Mar, 2023 $57.56 $54.01 $3.55 1,386,415.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):