Get the Stockscreener App
9.94
1.58%
-0.16
INTL MEDIA ACQ CORP A Stock (IMAQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.10 | $9.94 | $0.16 | 500.0 | -1.58% |
| Oct 15, 2026 | $10.10 | $10.10 | $0.00 | 692.0 | +0.00% |
| Oct 08, 2026 | $10.10 | $10.10 | $0.00 | 201.0 | +1.81% |
| Oct 06, 2026 | $10.10 | $9.92 | $0.18 | 1,004.0 | -2.75% |
| Oct 05, 2026 | $10.20 | $10.20 | $0.00 | 632.0 | +0.00% |
| Sep 30, 2026 | $10.20 | $10.20 | $0.00 | 106.0 | +0.99% |
| Sep 29, 2026 | $10.10 | $10.10 | $0.00 | 100.0 | +0.00% |
| Sep 28, 2026 | $10.10 | $10.10 | $0.00 | 101.0 | +0.00% |
INTL MEDIA ACQ CORP A Stock (IMAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INTL MEDIA ACQ CORP A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTL MEDIA ACQ CORP A stock price history provides a foundation for understanding how the company's stock has evolved over time.
INTL MEDIA ACQ CORP A Stock (IMAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.20 | $9.92 | $0.28 | 3,029.0 | -2.55% |
| Sep, 2026 | $10.20 | $10.10 | $0.10 | 2,512.0 | +0.00% |
| Aug, 2026 | $10.30 | $10.04 | $0.26 | 2,479.0 | +0.00% |
| Jul, 2026 | $10.35 | $9.92 | $0.43 | 8,275.0 | -1.45% |
| Jun, 2026 | $10.35 | $10.00 | $0.35 | 3,034.0 | -2.27% |
| May, 2026 | $10.59 | $10.21 | $0.38 | 11,780.0 | +4.23% |
| Apr, 2026 | $10.39 | $10.03 | $0.36 | 2,821.0 | +1.30% |
| Mar, 2026 | $10.39 | $9.77 | $0.62 | 7,049.0 | +2.35% |
| Feb, 2026 | $9.99 | $9.26 | $0.73 | 12,231.0 | +5.95% |
| Jan, 2026 | $10.00 | $9.11 | $0.89 | 6,525.0 | -4.84% |
INTL MEDIA ACQ CORP A Stock (IMAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $9.72 | $0.19 | 3,579.0 | -1.92% |
| Nov, 2025 | $10.39 | $9.91 | $0.48 | 2,811.0 | -1.10% |
| Oct, 2025 | $10.26 | $10.02 | $0.24 | 11,657.0 | -2.05% |
| Sep, 2025 | $10.23 | $10.22 | $0.010 | 1,344.0 | +0.00% |
Cap:
|
Volume (24h):