Get the Stockscreener App
5.65
1.40%
-0.08
After Hours:
5.32
-0.33
-5.84%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of April 15, 2026, is $5.65.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $3.94 on March 27, 2026. Since then, Imagenebio Inc's stock price has risen over 43.40% to $5.65 now.
- The 52-week high stock price for IMA is $17.96, representing a 217.88% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $3.94, indicating a -30.27% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.15 | $5.52 | $0.63 | 206,746.0 | -1.40% |
| Apr 14, 2026 | $6.00 | $5.46 | $0.54 | 582,070.0 | -5.29% |
| Apr 13, 2026 | $6.64 | $5.22 | $1.42 | 18,613,366.0 | +23.42% |
| Apr 10, 2026 | $4.90 | $4.80 | $0.1018 | 4,697.0 | +3.20% |
| Apr 09, 2026 | $4.90 | $4.51 | $0.39 | 17,997.0 | +3.94% |
| Apr 08, 2026 | $4.93 | $4.48 | $0.45 | 19,433.0 | -3.79% |
| Apr 07, 2026 | $4.78 | $4.57 | $0.21 | 8,553.0 | +4.40% |
| Apr 06, 2026 | $4.94 | $4.55 | $0.39 | 13,354.0 | -8.45% |
| Apr 02, 2026 | $5.10 | $4.90 | $0.20 | 14,549.0 | -1.58% |
| Apr 01, 2026 | $5.14 | $4.92 | $0.2193 | 35,282.0 | +1.00% |
| Mar 31, 2026 | $5.00 | $4.41 | $0.5895 | 48,980.0 | +0.00% |
| Mar 30, 2026 | $5.04 | $4.40 | $0.64 | 94,862.0 | +0.00% |
| Mar 27, 2026 | $5.28 | $3.94 | $1.34 | 170,162.0 | -7.41% |
| Mar 26, 2026 | $5.44 | $5.39 | $0.045 | 3,832.0 | -2.88% |
| Mar 25, 2026 | $5.75 | $5.53 | $0.22 | 16,004.0 | +2.77% |
| Mar 24, 2026 | $5.60 | $5.41 | $0.19 | 12,372.0 | -3.91% |
| Mar 23, 2026 | $5.92 | $5.63 | $0.29 | 12,461.0 | -1.05% |
| Mar 20, 2026 | $5.92 | $5.48 | $0.435 | 55,472.0 | +0.00% |
| Mar 19, 2026 | $6.01 | $5.35 | $0.66 | 52,735.0 | -2.32% |
| Mar 18, 2026 | $6.42 | $5.76 | $0.66 | 24,324.0 | -3.24% |
| Mar 17, 2026 | $6.50 | $6.02 | $0.485 | 9,589.0 | -2.90% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.64 | $4.48 | $2.16 | 19,722,793.0 | +13.00% |
| Mar, 2026 | $6.72 | $3.94 | $2.78 | 829,925.0 | -25.60% |
| Feb, 2026 | $7.55 | $6.51 | $1.04 | 874,731.0 | -10.52% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):