Get the Stockscreener App
5.45
1.62%
-0.09
Pre-market:
5.45
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of June 16, 2026, is $5.45.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $3.94 on March 27, 2026. Since then, Imagenebio Inc's stock price has risen over 38.32% to $5.45 now.
- The 52-week high stock price for IMA is $17.96, representing a 229.54% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $3.94, indicating a -27.71% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $5.72 | $5.42 | $0.30 | 15,147.0 | -1.62% |
| Jun 15, 2026 | $5.92 | $5.54 | $0.38 | 22,009.0 | -1.42% |
| Jun 12, 2026 | $5.86 | $5.43 | $0.431 | 13,306.0 | -1.58% |
| Jun 11, 2026 | $5.84 | $5.52 | $0.32 | 11,202.0 | +3.63% |
| Jun 10, 2026 | $5.77 | $5.50 | $0.2749 | 10,398.0 | -0.72% |
| Jun 09, 2026 | $5.62 | $5.55 | $0.07 | 7,227.0 | -1.42% |
| Jun 08, 2026 | $5.94 | $5.42 | $0.52 | 7,498.0 | -0.35% |
| Jun 05, 2026 | $5.69 | $5.50 | $0.19 | 7,384.0 | -0.70% |
| Jun 04, 2026 | $5.77 | $5.55 | $0.22 | 5,537.0 | +4.40% |
| Jun 03, 2026 | $5.58 | $5.38 | $0.195 | 6,382.0 | +0.00% |
| Jun 02, 2026 | $5.92 | $5.36 | $0.56 | 45,915.0 | -0.37% |
| Jun 01, 2026 | $5.79 | $5.44 | $0.345 | 46,801.0 | -6.97% |
| May 29, 2026 | $6.00 | $5.83 | $0.17 | 10,724.0 | -0.76% |
| May 28, 2026 | $6.01 | $5.82 | $0.195 | 15,323.0 | -0.08% |
| May 27, 2026 | $6.03 | $5.28 | $0.75 | 21,583.0 | +1.89% |
| May 26, 2026 | $5.82 | $5.49 | $0.33 | 22,059.0 | +4.68% |
| May 22, 2026 | $5.70 | $5.50 | $0.20 | 11,293.0 | +0.72% |
| May 21, 2026 | $5.66 | $5.33 | $0.33 | 20,219.0 | +2.03% |
| May 20, 2026 | $5.75 | $5.32 | $0.43 | 10,107.0 | +3.05% |
| May 19, 2026 | $5.62 | $5.25 | $0.375 | 14,753.0 | -7.08% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.94 | $5.36 | $0.58 | 213,953.0 | -7.31% |
| May, 2026 | $6.21 | $5.10 | $1.11 | 912,956.0 | -2.33% |
| Apr, 2026 | $6.64 | $4.48 | $2.16 | 20,201,975.0 | +20.40% |
| Mar, 2026 | $6.72 | $3.94 | $2.78 | 829,925.0 | -25.60% |
| Feb, 2026 | $7.55 | $6.51 | $1.04 | 874,731.0 | -10.52% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):