Get the Stockscreener App
6.975
0.64%
-0.045
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of February 12, 2026, is $6.975.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $5.70 on December 29, 2025. Since then, Imagenebio Inc's stock price has risen over 22.37% to $6.975 now.
- The 52-week high stock price for IMA is $17.96, representing a 157.49% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $5.70, indicating a -18.28% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $7.06 | $6.81 | $0.25 | 13,228.0 | -2.42% |
| Feb 11, 2026 | $7.25 | $7.02 | $0.23 | 4,410.0 | -3.70% |
| Feb 10, 2026 | $7.42 | $7.04 | $0.38 | 40,842.0 | -0.95% |
| Feb 09, 2026 | $7.55 | $7.03 | $0.52 | 56,514.0 | +6.51% |
| Feb 06, 2026 | $7.25 | $6.65 | $0.6018 | 95,357.0 | -1.43% |
| Feb 05, 2026 | $7.12 | $6.69 | $0.4327 | 44,475.0 | -0.14% |
| Feb 04, 2026 | $7.17 | $6.90 | $0.27 | 14,486.0 | -0.28% |
| Feb 03, 2026 | $7.18 | $6.95 | $0.23 | 26,212.0 | -0.71% |
| Feb 02, 2026 | $7.55 | $6.92 | $0.63 | 182,863.0 | -5.59% |
| Jan 30, 2026 | $7.60 | $7.28 | $0.325 | 88,503.0 | +2.53% |
| Jan 29, 2026 | $7.50 | $7.21 | $0.285 | 16,794.0 | -0.88% |
| Jan 28, 2026 | $7.40 | $7.21 | $0.19 | 30,752.0 | +0.54% |
| Jan 27, 2026 | $7.40 | $6.93 | $0.47 | 45,412.0 | +3.23% |
| Jan 26, 2026 | $7.30 | $7.01 | $0.29 | 5,135.0 | -1.39% |
| Jan 23, 2026 | $7.32 | $6.80 | $0.52 | 49,200.0 | +2.12% |
| Jan 22, 2026 | $7.40 | $6.54 | $0.86 | 19,810.0 | -0.42% |
| Jan 21, 2026 | $7.20 | $6.19 | $1.01 | 56,612.0 | +12.70% |
| Jan 20, 2026 | $6.60 | $6.01 | $0.59 | 93,063.0 | -3.52% |
| Jan 16, 2026 | $6.79 | $6.51 | $0.28 | 7,766.0 | -0.76% |
| Jan 15, 2026 | $6.83 | $6.58 | $0.252 | 12,379.0 | -3.66% |
| Jan 14, 2026 | $7.02 | $6.71 | $0.3135 | 12,742.0 | +0.89% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.55 | $6.65 | $0.9018 | 491,615.0 | -8.79% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):