Get the Stockscreener App
5.56
2.77%
0.15
Pre-market:
5.56
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of March 25, 2026, is $5.56.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $5.35 on March 19, 2026. Since then, Imagenebio Inc's stock price has risen over 3.93% to $5.56 now.
- The 52-week high stock price for IMA is $17.96, representing a 223.02% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $5.35, indicating a -3.78% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.75 | $5.53 | $0.22 | 16,004.0 | +2.77% |
| Mar 24, 2026 | $5.60 | $5.41 | $0.19 | 12,372.0 | -3.91% |
| Mar 23, 2026 | $5.92 | $5.63 | $0.29 | 12,461.0 | -1.05% |
| Mar 20, 2026 | $5.92 | $5.48 | $0.435 | 55,472.0 | +0.00% |
| Mar 19, 2026 | $6.01 | $5.35 | $0.66 | 52,735.0 | -2.32% |
| Mar 18, 2026 | $6.42 | $5.76 | $0.66 | 24,324.0 | -3.24% |
| Mar 17, 2026 | $6.50 | $6.02 | $0.485 | 9,589.0 | -2.90% |
| Mar 16, 2026 | $6.41 | $6.06 | $0.3499 | 30,097.0 | +4.91% |
| Mar 13, 2026 | $6.50 | $5.88 | $0.625 | 60,725.0 | -1.50% |
| Mar 12, 2026 | $6.29 | $5.85 | $0.435 | 67,463.0 | -0.17% |
| Mar 11, 2026 | $6.49 | $5.99 | $0.4961 | 42,871.0 | -0.99% |
| Mar 10, 2026 | $6.24 | $5.96 | $0.275 | 50,416.0 | +2.53% |
| Mar 09, 2026 | $6.06 | $5.82 | $0.2396 | 18,894.0 | +1.37% |
| Mar 06, 2026 | $6.01 | $5.84 | $0.17 | 5,223.0 | -3.31% |
| Mar 05, 2026 | $6.30 | $6.04 | $0.2599 | 9,422.0 | -1.79% |
| Mar 04, 2026 | $6.40 | $6.13 | $0.2682 | 19,213.0 | +0.65% |
| Mar 03, 2026 | $6.55 | $6.08 | $0.475 | 18,494.0 | -4.08% |
| Mar 02, 2026 | $6.72 | $6.37 | $0.35 | 6,314.0 | -5.21% |
| Feb 27, 2026 | $6.99 | $6.72 | $0.27 | 9,806.0 | -1.61% |
| Feb 26, 2026 | $6.90 | $6.75 | $0.15 | 9,149.0 | +1.64% |
| Feb 25, 2026 | $6.90 | $6.57 | $0.3305 | 9,120.0 | +1.20% |
| Feb 24, 2026 | $6.95 | $6.53 | $0.42 | 31,962.0 | +2.00% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.72 | $5.35 | $1.37 | 528,093.0 | -17.26% |
| Feb, 2026 | $7.55 | $6.51 | $1.04 | 874,731.0 | -10.52% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):