Get the Stockscreener App
8.24
1.90%
-0.16
After Hours:
8.25
0.010
+0.12%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of November 04, 2025, is $8.24.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $7.24 on October 22, 2025. Since then, Imagenebio Inc's stock price has risen over 13.81% to $8.24 now.
- The 52-week high stock price for IMA is $17.96, representing a 117.96% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $7.24, indicating a -12.14% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $8.52 | $8.15 | $0.37 | 15,348.0 | -1.90% |
| Nov 03, 2025 | $8.75 | $8.07 | $0.68 | 34,077.0 | -3.56% |
| Oct 31, 2025 | $8.71 | $8.34 | $0.368 | 12,956.0 | +3.69% |
| Oct 30, 2025 | $8.95 | $8.30 | $0.65 | 42,656.0 | -4.44% |
| Oct 29, 2025 | $9.10 | $8.45 | $0.65 | 62,929.0 | +1.03% |
| Oct 28, 2025 | $8.70 | $8.09 | $0.6126 | 81,642.0 | +4.19% |
| Oct 27, 2025 | $8.50 | $8.06 | $0.439 | 464,761.0 | +4.37% |
| Oct 24, 2025 | $8.26 | $7.57 | $0.69 | 360,620.0 | +8.25% |
| Oct 23, 2025 | $7.43 | $7.24 | $0.19 | 13,420.0 | +1.37% |
| Oct 22, 2025 | $7.52 | $7.24 | $0.28 | 57,245.0 | -2.54% |
| Oct 21, 2025 | $7.58 | $7.45 | $0.135 | 24,048.0 | -1.32% |
| Oct 20, 2025 | $7.63 | $7.52 | $0.11 | 9,978.0 | +0.53% |
| Oct 17, 2025 | $7.93 | $7.46 | $0.47 | 15,500.0 | -0.66% |
| Oct 16, 2025 | $7.80 | $7.45 | $0.3454 | 32,134.0 | -0.52% |
| Oct 15, 2025 | $7.70 | $7.55 | $0.15 | 14,344.0 | -0.13% |
| Oct 14, 2025 | $7.78 | $7.56 | $0.22 | 14,314.0 | -0.65% |
| Oct 13, 2025 | $7.96 | $7.47 | $0.49 | 28,659.0 | -3.39% |
| Oct 10, 2025 | $8.31 | $7.83 | $0.4862 | 37,861.0 | -3.28% |
| Oct 09, 2025 | $8.40 | $8.11 | $0.29 | 65,663.0 | -0.48% |
| Oct 08, 2025 | $8.54 | $8.16 | $0.385 | 138,190.0 | -0.84% |
| Oct 07, 2025 | $8.67 | $8.12 | $0.55 | 37,243.0 | -3.14% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.75 | $8.07 | $0.68 | 64,773.0 | -5.40% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):