Get the Stockscreener App
7.96
5.80%
-0.49
Pre-market:
7.81
-0.15
-1.88%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of September 05, 2025, is $7.96.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $7.95 on September 05, 2025. Since then, Imagenebio Inc's stock price has risen over 0.13% to $7.96 now.
- The 52-week high stock price for IMA is $17.96, representing a 125.63% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $7.95, indicating a -0.13% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $8.79 | $7.95 | $0.845 | 180,011.0 | -5.80% |
| Sep 04, 2025 | $13.36 | $8.21 | $5.15 | 350,493.0 | -38.39% |
| Sep 03, 2025 | $13.98 | $13.35 | $0.63 | 11,149.0 | +2.66% |
| Sep 02, 2025 | $13.41 | $13.09 | $0.32 | 13,828.0 | -0.30% |
| Aug 29, 2025 | $13.77 | $13.40 | $0.37 | 2,166.0 | -0.45% |
| Aug 28, 2025 | $13.68 | $13.40 | $0.275 | 15,641.0 | -1.32% |
| Aug 27, 2025 | $13.79 | $13.64 | $0.15 | 1,492.0 | +0.07% |
| Aug 26, 2025 | $14.00 | $13.59 | $0.41 | 41,351.0 | -3.67% |
| Aug 25, 2025 | $14.34 | $14.15 | $0.19 | 1,358.0 | -0.56% |
| Aug 22, 2025 | $14.33 | $14.17 | $0.16 | 2,690.0 | +1.07% |
| Aug 21, 2025 | $14.25 | $13.80 | $0.45 | 12,034.0 | +0.28% |
| Aug 20, 2025 | $14.10 | $14.04 | $0.06 | 2,307.0 | +0.00% |
| Aug 19, 2025 | $14.48 | $14.04 | $0.4446 | 9,489.0 | -4.49% |
| Aug 18, 2025 | $15.27 | $14.06 | $1.21 | 3,811.0 | +3.52% |
| Aug 15, 2025 | $15.08 | $14.20 | $0.8849 | 4,587.0 | -3.99% |
| Aug 14, 2025 | $15.14 | $14.15 | $0.99 | 10,331.0 | +4.15% |
| Aug 13, 2025 | $14.50 | $14.03 | $0.47 | 4,885.0 | -3.20% |
| Aug 12, 2025 | $14.73 | $14.00 | $0.73 | 6,821.0 | -0.47% |
| Aug 11, 2025 | $14.85 | $14.33 | $0.52 | 5,468.0 | +0.48% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.98 | $7.95 | $6.03 | 735,492.0 | -40.60% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):