Get the Stockscreener App
5.84
0.51%
-0.03
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of August 14, 2026, is $5.84.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $3.94 on March 27, 2026. Since then, Imagenebio Inc's stock price has risen over 48.22% to $5.84 now.
- The 52-week high stock price for IMA is $15.27, representing a 161.39% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for IMA is $3.94, indicating a -32.53% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.85 | $5.80 | $0.05 | 3,286.0 | -0.51% |
| Aug 13, 2026 | $6.04 | $5.67 | $0.37 | 4,876.0 | -2.00% |
| Aug 12, 2026 | $5.99 | $5.53 | $0.46 | 9,290.0 | +6.77% |
| Aug 11, 2026 | $5.90 | $5.53 | $0.3701 | 3,112.0 | -1.92% |
| Aug 10, 2026 | $5.72 | $5.47 | $0.25 | 7,272.0 | +0.53% |
| Aug 07, 2026 | $5.79 | $5.32 | $0.47 | 32,305.0 | +1.07% |
| Aug 06, 2026 | $5.72 | $5.32 | $0.40 | 21,629.0 | -2.09% |
| Aug 05, 2026 | $5.79 | $5.53 | $0.2608 | 7,948.0 | +0.70% |
| Aug 04, 2026 | $5.81 | $5.69 | $0.12 | 7,232.0 | +1.24% |
| Aug 03, 2026 | $5.73 | $5.53 | $0.1996 | 3,816.0 | +1.81% |
| Jul 31, 2026 | $5.61 | $5.53 | $0.085 | 8,033.0 | -6.26% |
| Jul 30, 2026 | $5.92 | $5.57 | $0.3465 | 4,700.0 | +6.10% |
| Jul 29, 2026 | $5.93 | $5.50 | $0.4299 | 25,346.0 | -3.30% |
| Jul 28, 2026 | $5.76 | $5.60 | $0.16 | 3,596.0 | +2.86% |
| Jul 27, 2026 | $5.75 | $5.58 | $0.1694 | 11,665.0 | +0.18% |
| Jul 24, 2026 | $5.59 | $5.32 | $0.27 | 9,244.0 | +0.36% |
| Jul 23, 2026 | $5.79 | $5.53 | $0.255 | 6,875.0 | -6.70% |
| Jul 22, 2026 | $5.99 | $5.69 | $0.30 | 8,043.0 | -0.50% |
| Jul 21, 2026 | $6.00 | $5.84 | $0.165 | 9,517.0 | +4.71% |
| Jul 20, 2026 | $5.85 | $5.35 | $0.50 | 9,277.0 | +6.51% |
| Jul 17, 2026 | $5.53 | $5.32 | $0.21 | 30,140.0 | -1.28% |
| Jul 16, 2026 | $6.01 | $5.42 | $0.59 | 31,181.0 | -9.32% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.04 | $5.32 | $0.72 | 104,052.0 | +5.42% |
| Jul, 2026 | $6.30 | $5.32 | $0.9799 | 224,578.0 | -6.10% |
| Jun, 2026 | $6.15 | $5.36 | $0.79 | 313,505.0 | +0.34% |
| May, 2026 | $6.21 | $5.10 | $1.11 | 912,956.0 | -2.33% |
| Apr, 2026 | $6.64 | $4.48 | $2.16 | 20,201,975.0 | +20.40% |
| Mar, 2026 | $6.72 | $3.94 | $2.78 | 829,925.0 | -25.60% |
| Feb, 2026 | $7.55 | $6.51 | $1.04 | 874,731.0 | -10.52% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):