Get the Stockscreener App
8.60
0.46%
-0.04
After Hours:
8.70
0.10
+1.16%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of October 03, 2025, is $8.60.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $7.565 on September 29, 2025. Since then, Imagenebio Inc's stock price has risen over 13.68% to $8.60 now.
- The 52-week high stock price for IMA is $17.96, representing a 108.84% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $7.565, indicating a -12.03% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $8.63 | $8.35 | $0.28 | 264,416.0 | -0.46% |
| Oct 02, 2025 | $8.74 | $8.27 | $0.47 | 68,884.0 | +1.53% |
| Oct 01, 2025 | $8.61 | $8.16 | $0.45 | 62,674.0 | +4.42% |
| Sep 30, 2025 | $8.39 | $7.70 | $0.69 | 353,481.0 | +5.84% |
| Sep 29, 2025 | $8.00 | $7.57 | $0.435 | 34,644.0 | -0.13% |
| Sep 26, 2025 | $7.90 | $7.71 | $0.19 | 4,087.0 | -0.90% |
| Sep 25, 2025 | $8.04 | $7.75 | $0.295 | 45,613.0 | -2.75% |
| Sep 24, 2025 | $8.10 | $7.92 | $0.1781 | 22,115.0 | +0.63% |
| Sep 23, 2025 | $8.35 | $7.95 | $0.40 | 39,802.0 | -0.62% |
| Sep 22, 2025 | $8.40 | $8.00 | $0.3987 | 35,989.0 | -3.03% |
| Sep 19, 2025 | $8.53 | $8.25 | $0.275 | 106,466.0 | -1.20% |
| Sep 18, 2025 | $8.65 | $8.35 | $0.30 | 123,371.0 | +0.00% |
| Sep 17, 2025 | $8.64 | $8.35 | $0.2943 | 20,105.0 | -1.94% |
| Sep 16, 2025 | $8.90 | $8.35 | $0.55 | 93,380.0 | -4.97% |
| Sep 15, 2025 | $9.20 | $8.84 | $0.3599 | 21,297.0 | -1.97% |
| Sep 12, 2025 | $9.20 | $8.93 | $0.27 | 55,104.0 | -0.65% |
| Sep 11, 2025 | $9.22 | $8.86 | $0.365 | 29,467.0 | +3.25% |
| Sep 10, 2025 | $9.07 | $8.72 | $0.35 | 18,831.0 | -3.05% |
| Sep 09, 2025 | $9.38 | $8.85 | $0.53 | 22,342.0 | -1.08% |
| Sep 08, 2025 | $9.47 | $8.00 | $1.47 | 72,326.0 | +16.71% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.74 | $8.16 | $0.58 | 660,390.0 | +5.52% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
2.68%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):