Get the Stockscreener App
6.04
1.79%
-0.11
After Hours:
6.12
0.08
+1.32%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of March 05, 2026, is $6.04.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $5.70 on December 29, 2025. Since then, Imagenebio Inc's stock price has risen over 5.96% to $6.04 now.
- The 52-week high stock price for IMA is $17.96, representing a 197.35% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $5.70, indicating a -5.63% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.30 | $6.04 | $0.2599 | 9,422.0 | -1.79% |
| Mar 04, 2026 | $6.40 | $6.13 | $0.2682 | 19,213.0 | +0.65% |
| Mar 03, 2026 | $6.55 | $6.08 | $0.475 | 18,494.0 | -4.08% |
| Mar 02, 2026 | $6.72 | $6.37 | $0.35 | 6,314.0 | -5.21% |
| Feb 27, 2026 | $6.99 | $6.72 | $0.27 | 9,806.0 | -1.61% |
| Feb 26, 2026 | $6.90 | $6.75 | $0.15 | 9,149.0 | +1.64% |
| Feb 25, 2026 | $6.90 | $6.57 | $0.3305 | 9,120.0 | +1.20% |
| Feb 24, 2026 | $6.95 | $6.53 | $0.42 | 31,962.0 | +2.00% |
| Feb 23, 2026 | $7.18 | $6.51 | $0.67 | 12,524.0 | -7.00% |
| Feb 20, 2026 | $7.25 | $6.71 | $0.54 | 134,324.0 | +4.48% |
| Feb 19, 2026 | $7.09 | $6.54 | $0.5543 | 88,116.0 | +2.45% |
| Feb 18, 2026 | $7.05 | $6.54 | $0.51 | 61,263.0 | +0.00% |
| Feb 17, 2026 | $6.99 | $6.54 | $0.45 | 21,753.0 | -5.35% |
| Feb 13, 2026 | $7.21 | $6.87 | $0.34 | 18,327.0 | +0.88% |
| Feb 12, 2026 | $7.06 | $6.81 | $0.25 | 13,228.0 | -2.42% |
| Feb 11, 2026 | $7.25 | $7.02 | $0.23 | 4,410.0 | -3.70% |
| Feb 10, 2026 | $7.42 | $7.04 | $0.38 | 40,842.0 | -0.95% |
| Feb 09, 2026 | $7.55 | $7.03 | $0.52 | 56,514.0 | +6.51% |
| Feb 06, 2026 | $7.25 | $6.65 | $0.6018 | 95,357.0 | -1.43% |
| Feb 05, 2026 | $7.12 | $6.69 | $0.4327 | 44,475.0 | -0.14% |
| Feb 04, 2026 | $7.17 | $6.90 | $0.27 | 14,486.0 | -0.28% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.72 | $6.04 | $0.68 | 62,865.0 | -10.12% |
| Feb, 2026 | $7.55 | $6.51 | $1.04 | 874,731.0 | -10.52% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):