Get the Stockscreener App
6.94
1.31%
0.09
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of January 09, 2026, is $6.94.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $5.70 on December 29, 2025. Since then, Imagenebio Inc's stock price has risen over 21.75% to $6.94 now.
- The 52-week high stock price for IMA is $17.96, representing a 158.79% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $5.70, indicating a -17.87% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $7.07 | $6.85 | $0.22 | 14,196.0 | +1.31% |
| Jan 08, 2026 | $6.96 | $6.64 | $0.32 | 6,669.0 | +1.18% |
| Jan 07, 2026 | $6.79 | $6.61 | $0.1834 | 5,258.0 | +2.27% |
| Jan 06, 2026 | $6.64 | $6.32 | $0.325 | 56,758.0 | +3.28% |
| Jan 05, 2026 | $6.87 | $6.41 | $0.46 | 10,906.0 | -5.18% |
| Jan 02, 2026 | $7.03 | $6.47 | $0.5546 | 18,713.0 | -2.03% |
| Dec 31, 2025 | $7.14 | $6.76 | $0.38 | 48,972.0 | -2.95% |
| Dec 30, 2025 | $7.20 | $6.53 | $0.67 | 108,608.0 | +10.92% |
| Dec 29, 2025 | $6.75 | $5.70 | $1.05 | 352,363.0 | +10.52% |
| Dec 26, 2025 | $5.88 | $5.75 | $0.13 | 30,105.0 | -0.85% |
| Dec 24, 2025 | $6.16 | $5.76 | $0.4005 | 78,375.0 | -0.85% |
| Dec 23, 2025 | $5.99 | $5.76 | $0.23 | 58,756.0 | -1.34% |
| Dec 22, 2025 | $6.21 | $5.85 | $0.36 | 69,046.0 | -3.24% |
| Dec 19, 2025 | $6.28 | $6.15 | $0.125 | 26,255.0 | -0.16% |
| Dec 18, 2025 | $6.37 | $6.19 | $0.18 | 37,334.0 | -0.80% |
| Dec 17, 2025 | $6.42 | $6.17 | $0.25 | 44,429.0 | -0.16% |
| Dec 16, 2025 | $6.46 | $6.20 | $0.26 | 51,893.0 | +1.30% |
| Dec 15, 2025 | $6.68 | $6.11 | $0.57 | 80,767.0 | -5.08% |
| Dec 12, 2025 | $6.55 | $6.36 | $0.19 | 98,212.0 | +0.46% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.07 | $6.32 | $0.75 | 126,696.0 | +0.58% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):