Get the Stockscreener App
6.91
4.69%
-0.34
After Hours:
7.04
0.13
+1.88%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of November 26, 2025, is $6.91.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $6.90 on November 24, 2025. Since then, Imagenebio Inc's stock price has risen over 0.14% to $6.91 now.
- The 52-week high stock price for IMA is $17.96, representing a 159.91% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $6.90, indicating a -0.14% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $7.15 | $6.90 | $0.25 | 38,873.0 | -4.69% |
| Nov 25, 2025 | $7.41 | $7.02 | $0.3875 | 77,953.0 | +4.92% |
| Nov 24, 2025 | $7.51 | $6.90 | $0.609 | 71,127.0 | -2.81% |
| Nov 21, 2025 | $7.58 | $6.93 | $0.645 | 61,688.0 | -0.56% |
| Nov 20, 2025 | $7.69 | $7.13 | $0.56 | 28,291.0 | -2.46% |
| Nov 19, 2025 | $7.89 | $7.28 | $0.61 | 44,811.0 | -3.93% |
| Nov 18, 2025 | $7.88 | $7.50 | $0.38 | 68,800.0 | -0.91% |
| Nov 17, 2025 | $8.25 | $7.55 | $0.70 | 58,687.0 | -5.70% |
| Nov 14, 2025 | $8.32 | $8.04 | $0.285 | 34,606.0 | -1.98% |
| Nov 13, 2025 | $8.70 | $7.99 | $0.708 | 26,371.0 | -2.57% |
| Nov 12, 2025 | $8.60 | $8.07 | $0.53 | 30,478.0 | -0.70% |
| Nov 11, 2025 | $8.84 | $8.29 | $0.55 | 33,337.0 | +5.00% |
| Nov 10, 2025 | $8.35 | $8.14 | $0.2089 | 8,253.0 | -1.09% |
| Nov 07, 2025 | $8.39 | $8.08 | $0.3061 | 17,563.0 | -1.19% |
| Nov 06, 2025 | $8.39 | $8.07 | $0.315 | 24,310.0 | +2.07% |
| Nov 05, 2025 | $8.28 | $8.11 | $0.17 | 10,373.0 | -0.24% |
| Nov 04, 2025 | $8.52 | $8.15 | $0.37 | 15,348.0 | -1.90% |
| Nov 03, 2025 | $8.75 | $8.07 | $0.68 | 34,077.0 | -3.56% |
| Oct 31, 2025 | $8.71 | $8.34 | $0.368 | 12,956.0 | +3.69% |
| Oct 30, 2025 | $8.95 | $8.30 | $0.65 | 42,656.0 | -4.44% |
| Oct 29, 2025 | $9.10 | $8.45 | $0.65 | 62,929.0 | +1.03% |
| Oct 28, 2025 | $8.70 | $8.09 | $0.6126 | 81,642.0 | +4.19% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 723,819.0 | -20.67% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):