Get the Stockscreener App
6.07
1.17%
0.07
After Hours:
5.97
-0.10
-1.65%
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of July 07, 2026, is $6.07.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $3.94 on March 27, 2026. Since then, Imagenebio Inc's stock price has risen over 54.06% to $6.07 now.
- The 52-week high stock price for IMA is $17.96, representing a 195.88% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $3.94, indicating a -35.09% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $6.07 | $5.87 | $0.20 | 6,019.0 | +1.17% |
| Jul 06, 2026 | $6.00 | $5.76 | $0.235 | 4,868.0 | +2.92% |
| Jul 02, 2026 | $5.92 | $5.56 | $0.3615 | 8,136.0 | +1.04% |
| Jul 01, 2026 | $5.97 | $5.71 | $0.26 | 9,578.0 | -2.20% |
| Jun 30, 2026 | $6.09 | $5.90 | $0.19 | 8,232.0 | -2.80% |
| Jun 29, 2026 | $6.15 | $5.90 | $0.25 | 8,243.0 | +0.83% |
| Jun 26, 2026 | $6.07 | $5.80 | $0.265 | 17,247.0 | +1.35% |
| Jun 25, 2026 | $6.09 | $5.75 | $0.34 | 13,746.0 | -1.00% |
| Jun 24, 2026 | $6.00 | $5.75 | $0.25 | 8,234.0 | -0.17% |
| Jun 23, 2026 | $6.13 | $5.86 | $0.27 | 9,188.0 | +0.33% |
| Jun 22, 2026 | $5.99 | $5.72 | $0.265 | 8,235.0 | -0.17% |
| Jun 18, 2026 | $6.12 | $5.64 | $0.48 | 34,301.0 | +5.45% |
| Jun 17, 2026 | $5.70 | $5.45 | $0.25 | 7,273.0 | +4.40% |
| Jun 16, 2026 | $5.72 | $5.42 | $0.30 | 15,147.0 | -1.62% |
| Jun 15, 2026 | $5.92 | $5.54 | $0.38 | 22,009.0 | -1.42% |
| Jun 12, 2026 | $5.86 | $5.43 | $0.431 | 13,306.0 | -1.58% |
| Jun 11, 2026 | $5.84 | $5.52 | $0.32 | 11,202.0 | +3.63% |
| Jun 10, 2026 | $5.77 | $5.50 | $0.2749 | 10,398.0 | -0.72% |
| Jun 09, 2026 | $5.62 | $5.55 | $0.07 | 7,227.0 | -1.42% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.07 | $5.56 | $0.51 | 34,620.0 | +2.88% |
| Jun, 2026 | $6.15 | $5.36 | $0.79 | 313,505.0 | +0.34% |
| May, 2026 | $6.21 | $5.10 | $1.11 | 912,956.0 | -2.33% |
| Apr, 2026 | $6.64 | $4.48 | $2.16 | 20,201,975.0 | +20.40% |
| Mar, 2026 | $6.72 | $3.94 | $2.78 | 829,925.0 | -25.60% |
| Feb, 2026 | $7.55 | $6.51 | $1.04 | 874,731.0 | -10.52% |
| Jan, 2026 | $7.60 | $6.01 | $1.59 | 559,129.0 | +8.84% |
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.70 | $1.51 | 1,693,934.0 | +3.04% |
| Nov, 2025 | $8.84 | $6.90 | $1.94 | 698,218.0 | -20.78% |
| Oct, 2025 | $9.10 | $7.24 | $1.86 | 2,111,840.0 | +6.87% |
| Sep, 2025 | $13.98 | $7.57 | $6.42 | 1,653,901.0 | -39.18% |
| Aug, 2025 | $17.90 | $13.40 | $4.50 | 226,472.0 | -25.14% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):