Get the Stockscreener App
15.75
4.49%
-0.74
After Hours:
15.75
Imagenebio Inc Stock (IMA) Price History
The historical daily chart and data for Imagenebio Inc stock (IMA), show that the latest closing stock price as of August 06, 2025, is $15.75.
- Imagenebio Inc all-time high stock price is $17.96, occurred on July 31, 2025.
- The lowest Imagenebio Inc stock price recorded was $15.03 on July 31, 2025. Since then, Imagenebio Inc's stock price has risen over 4.79% to $15.75 now.
- The 52-week high stock price for IMA is $17.96, representing a 14.03% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IMA is $15.03, indicating a -4.57% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about IMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $16.47 | $15.75 | $0.72 | 2,759.0 | -4.49% |
| Aug 05, 2025 | $16.50 | $15.60 | $0.90 | 18,401.0 | -0.66% |
| Aug 04, 2025 | $17.50 | $16.42 | $1.08 | 53,611.0 | -3.94% |
| Aug 01, 2025 | $17.90 | $17.10 | $0.80 | 11,207.0 | -3.46% |
| Jul 31, 2025 | $17.96 | $15.03 | $2.93 | 121,123.0 | +17.07% |
Imagenebio Inc Stock (IMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imagenebio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imagenebio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imagenebio Inc Stock (IMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.90 | $15.60 | $2.30 | 88,737.0 | -12.01% |
| Jul, 2025 | $17.96 | $15.03 | $2.93 | 141,808.0 | +0.00% |
0.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):