50.15
price up icon0.14%   0.07
after-market After Hours: 50.15
loading

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History

The historical daily chart and data for Ishares Core 10 Year Usd Bond Etf stock (ILTB), show that the latest closing stock price as of April 03, 2025, is $50.15.
  • Ishares Core 10 Year Usd Bond Etf all-time high stock price is $79.65, occurred on August 06, 2020.
  • The lowest Ishares Core 10 Year Usd Bond Etf stock price recorded was $44.44 on October 23, 2023. Since then, Ishares Core 10 Year Usd Bond Etf's stock price has risen over 12.85% to $50.15 now.
  • The 52-week high stock price for ILTB is $54.31, representing a 8.31% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for ILTB is $47.41, indicating a -5.46% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Ishares Core 10 Year Usd Bond Etf (ILTB) stock in the beginning of 2024 was $70.85. The stock closed the year at $50.92, a loss of over -28.13% for the year.
The table below shows more information about ILTB historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $50.58 $50.13 $0.4487 58,000.0 +0.14%
Apr 02, 2025 $50.28 $49.80 $0.48 105,077.0 +0.12%
Apr 01, 2025 $50.23 $49.98 $0.2497 322,536.0 +0.04%
Mar 31, 2025 $50.02 $49.63 $0.3936 39,669.0 +0.65%
Mar 28, 2025 $49.71 $49.57 $0.14 20,886.0 +1.01%
Mar 27, 2025 $49.23 $49.09 $0.1394 18,466.0 -0.32%
Mar 26, 2025 $49.48 $49.31 $0.1695 33,394.0 -0.67%
Mar 25, 2025 $49.78 $49.53 $0.25 62,861.0 +0.14%
Mar 24, 2025 $49.81 $49.58 $0.2295 39,169.0 -0.84%
Mar 21, 2025 $50.25 $49.93 $0.32 18,562.0 -0.48%
Mar 20, 2025 $50.66 $50.18 $0.4748 34,858.0 +0.00%
Mar 19, 2025 $50.31 $49.84 $0.47 39,974.0 +0.64%
Mar 18, 2025 $50.13 $49.68 $0.45 167,455.0 +0.20%
Mar 17, 2025 $50.16 $49.81 $0.3541 92,777.0 +0.36%
Mar 14, 2025 $49.79 $49.62 $0.1681 46,860.0 -0.24%
Mar 13, 2025 $49.80 $49.27 $0.53 24,676.0 +0.53%
Mar 12, 2025 $49.71 $49.48 $0.23 104,441.0 -0.40%
Mar 11, 2025 $50.17 $49.68 $0.4899 33,713.0 -0.84%
Mar 10, 2025 $50.37 $50.10 $0.27 60,343.0 +0.74%
Mar 07, 2025 $50.23 $49.73 $0.4973 77,302.0 -0.24%
Mar 06, 2025 $50.06 $49.62 $0.4352 99,667.0 -0.52%
Mar 05, 2025 $50.52 $50.08 $0.4351 36,854.0 -0.56%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $50.58 $49.80 $0.7787 543,613.0 +0.30%
Mar, 2025 $50.78 $49.09 $1.69 1,129,518.0 -1.56%
Feb, 2025 $50.79 $48.41 $2.38 882,944.0 +3.76%
Jan, 2025 $49.38 $47.41 $1.97 1,362,559.0 +0.62%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.81 $48.41 $3.40 1,006,375.0 -5.25%
Nov, 2024 $51.47 $49.46 $2.01 1,906,759.0 +1.80%
Oct, 2024 $53.55 $50.11 $3.45 2,032,971.0 -5.09%
Sep, 2024 $54.31 $52.26 $2.05 1,819,510.0 +2.03%
Aug, 2024 $53.18 $50.93 $2.25 1,652,457.0 +1.99%
Jul, 2024 $51.19 $48.89 $2.30 2,186,717.0 +2.98%
Jun, 2024 $51.02 $49.43 $1.59 1,366,159.0 +0.40%
May, 2024 $50.30 $48.20 $2.10 1,588,310.0 +2.59%
Apr, 2024 $50.50 $47.81 $2.69 2,797,988.0 -5.58%
Mar, 2024 $51.55 $50.04 $1.51 4,635,519.0 +1.03%
Feb, 2024 $52.58 $49.73 $2.85 2,671,829.0 -2.47%
Jan, 2024 $52.33 $50.52 $1.81 2,028,415.0 -1.35%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.25 $49.04 $4.21 2,196,648.0 +6.67%
Nov, 2023 $49.71 $45.06 $4.65 2,518,771.0 +9.53%
Oct, 2023 $47.04 $44.44 $2.60 1,901,746.0 -4.76%
Sep, 2023 $50.18 $46.66 $3.52 1,895,393.0 -6.38%
Aug, 2023 $51.27 $48.47 $2.80 2,275,220.0 -2.83%
Jul, 2023 $52.78 $50.80 $1.98 1,697,888.0 -1.25%
Jun, 2023 $52.77 $51.36 $1.41 1,601,678.0 +0.78%
May, 2023 $53.75 $51.01 $2.74 2,329,145.0 -3.12%
Apr, 2023 $54.58 $52.65 $1.93 4,831,056.0 +0.26%
Mar, 2023 $53.75 $50.51 $3.24 844,001.0 +4.13%
Feb, 2023 $55.65 $51.18 $4.47 757,193.0 -5.29%
Jan, 2023 $55.26 $51.39 $3.87 853,739.0 +6.99%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):