50.85
price up icon0.15%   0.0766
after-market After Hours: 50.86 0.005 +0.01%
loading

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History

The historical daily chart and data for Ishares Core 10 Year Usd Bond Etf stock (ILTB), show that the latest closing stock price as of October 13, 2025, is $50.85.
  • Ishares Core 10 Year Usd Bond Etf all-time high stock price is $79.65, occurred on August 06, 2020.
  • The lowest Ishares Core 10 Year Usd Bond Etf stock price recorded was $44.44 on October 23, 2023. Since then, Ishares Core 10 Year Usd Bond Etf's stock price has risen over 14.44% to $50.85 now.
  • The 52-week high stock price for ILTB is $52.22, representing a 2.68% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for ILTB is $46.62, indicating a -8.34% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Core 10 Year Usd Bond Etf (ILTB) stock in the beginning of 2024 was $70.85. The stock closed the year at $50.92, a loss of over -28.13% for the year.
The table below shows more information about ILTB historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $50.88 $50.51 $0.3662 20,192.0 +0.15%
Oct 10, 2025 $50.85 $50.61 $0.2382 26,195.0 +0.83%
Oct 09, 2025 $50.39 $50.27 $0.1145 22,650.0 -0.10%
Oct 08, 2025 $50.62 $50.39 $0.229 20,342.0 +0.06%
Oct 07, 2025 $50.50 $50.32 $0.18 16,104.0 +0.26%
Oct 06, 2025 $50.45 $50.23 $0.2247 32,598.0 -0.57%
Oct 03, 2025 $50.64 $50.49 $0.15 92,282.0 -0.12%
Oct 02, 2025 $50.68 $50.45 $0.225 18,234.0 +0.24%
Oct 01, 2025 $50.55 $50.36 $0.1904 45,350.0 -0.02%
Sep 30, 2025 $50.76 $50.43 $0.3301 15,452.0 -0.23%
Sep 29, 2025 $50.68 $50.49 $0.189 21,989.0 +0.64%
Sep 26, 2025 $50.47 $50.21 $0.26 19,042.0 -0.01%
Sep 25, 2025 $50.31 $50.06 $0.2485 32,845.0 -0.18%
Sep 24, 2025 $50.46 $50.22 $0.24 25,013.0 -0.40%
Sep 23, 2025 $50.58 $50.33 $0.255 19,793.0 +0.56%
Sep 22, 2025 $50.42 $50.25 $0.1685 12,055.0 -0.35%
Sep 19, 2025 $50.52 $50.35 $0.165 16,944.0 -0.05%
Sep 18, 2025 $50.63 $50.38 $0.2459 26,167.0 -0.65%
Sep 17, 2025 $51.21 $50.74 $0.4739 31,118.0 -0.24%
Sep 16, 2025 $51.05 $50.88 $0.1694 20,322.0 -0.04%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 10 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 10 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $50.88 $50.23 $0.6485 314,139.0 +0.72%
Sep, 2025 $51.21 $48.60 $2.61 964,453.0 +2.56%
Aug, 2025 $49.68 $48.87 $0.8056 995,172.0 +0.30%
Jul, 2025 $49.40 $47.79 $1.61 1,164,406.0 -0.68%
Jun, 2025 $49.52 $47.62 $1.90 930,329.0 +2.23%
May, 2025 $49.03 $46.83 $2.20 1,130,184.0 -1.75%
Apr, 2025 $50.71 $46.62 $4.09 1,897,992.0 -1.60%
Mar, 2025 $50.78 $49.09 $1.69 1,129,518.0 -1.56%
Feb, 2025 $50.79 $48.41 $2.38 882,944.0 +3.76%
Jan, 2025 $49.38 $47.41 $1.97 1,362,559.0 +0.62%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.81 $48.41 $3.40 1,006,375.0 -5.25%
Nov, 2024 $51.47 $49.46 $2.01 1,906,759.0 +1.80%
Oct, 2024 $53.55 $50.11 $3.45 2,032,971.0 -5.09%
Sep, 2024 $54.31 $52.26 $2.05 1,819,510.0 +2.03%
Aug, 2024 $53.18 $50.93 $2.25 1,652,457.0 +1.99%
Jul, 2024 $51.19 $48.89 $2.30 2,186,717.0 +2.98%
Jun, 2024 $51.02 $49.43 $1.59 1,366,159.0 +0.40%
May, 2024 $50.30 $48.20 $2.10 1,588,310.0 +2.59%
Apr, 2024 $50.50 $47.81 $2.69 2,797,988.0 -5.58%
Mar, 2024 $51.55 $50.04 $1.51 4,635,519.0 +1.03%
Feb, 2024 $52.58 $49.73 $2.85 2,671,829.0 -2.47%
Jan, 2024 $52.33 $50.52 $1.81 2,028,415.0 -1.35%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.25 $49.04 $4.21 2,196,648.0 +6.67%
Nov, 2023 $49.71 $45.06 $4.65 2,518,771.0 +9.53%
Oct, 2023 $47.04 $44.44 $2.60 1,901,746.0 -4.76%
Sep, 2023 $50.18 $46.66 $3.52 1,895,393.0 -6.38%
Aug, 2023 $51.27 $48.47 $2.80 2,275,220.0 -2.83%
Jul, 2023 $52.78 $50.80 $1.98 1,697,888.0 -1.25%
Jun, 2023 $52.77 $51.36 $1.41 1,601,678.0 +0.78%
May, 2023 $53.75 $51.01 $2.74 2,329,145.0 -3.12%
Apr, 2023 $54.58 $52.65 $1.93 4,831,056.0 +0.26%
Mar, 2023 $53.75 $50.51 $3.24 844,001.0 +4.13%
Feb, 2023 $55.65 $51.18 $4.47 757,193.0 -5.29%
Jan, 2023 $55.26 $51.39 $3.87 853,739.0 +6.99%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
Cap:     |  Volume (24h):