Get the Stockscreener App
7.7495
0.13%
0.0195
Industrial Logistics Properties Trust Stock (ILPT) Price History
The historical daily chart and data for Industrial Logistics Properties Trust stock (ILPT), show that the latest closing stock price as of May 12, 2026, is $7.7495.
- Industrial Logistics Properties Trust all-time high stock price is $28.66, occurred on November 05, 2021.
- The lowest Industrial Logistics Properties Trust stock price recorded was $1.645 on May 16, 2023. Since then, Industrial Logistics Properties Trust's stock price has risen over 371.09% to $7.7495 now.
- The 52-week high stock price for ILPT is $8.30, representing a 7.10% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for ILPT is $3.01, indicating a -61.16% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Industrial Logistics Properties Trust (ILPT) stock in the beginning of 2025 was $25.05. The stock closed the year at $3.27, a loss of over -86.95% for the year.
The table below shows more information about ILPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $7.79 | $7.67 | $0.12 | 94,712.0 | +0.19% |
| May 11, 2026 | $8.30 | $7.70 | $0.60 | 312,084.0 | -5.15% |
| May 08, 2026 | $8.15 | $7.84 | $0.31 | 363,160.0 | +3.03% |
| May 07, 2026 | $8.07 | $7.84 | $0.23 | 302,825.0 | +0.64% |
| May 06, 2026 | $7.96 | $7.52 | $0.44 | 390,310.0 | +5.50% |
| May 05, 2026 | $7.70 | $7.43 | $0.269 | 315,572.0 | -1.06% |
| May 04, 2026 | $7.92 | $7.33 | $0.59 | 501,304.0 | -2.21% |
| May 01, 2026 | $7.76 | $7.17 | $0.585 | 446,017.0 | +3.63% |
| Apr 30, 2026 | $8.19 | $7.30 | $0.89 | 601,206.0 | -1.07% |
| Apr 29, 2026 | $7.79 | $7.35 | $0.44 | 534,583.0 | -1.70% |
| Apr 28, 2026 | $7.73 | $7.47 | $0.26 | 464,679.0 | +0.79% |
| Apr 27, 2026 | $7.63 | $7.43 | $0.2021 | 458,840.0 | +2.29% |
| Apr 24, 2026 | $7.41 | $7.01 | $0.40 | 347,280.0 | +3.49% |
| Apr 23, 2026 | $7.76 | $7.07 | $0.6949 | 460,892.0 | -2.32% |
| Apr 22, 2026 | $7.45 | $6.26 | $1.18 | 1,019,871.0 | +16.35% |
| Apr 21, 2026 | $6.34 | $6.24 | $0.105 | 202,988.0 | -0.63% |
| Apr 20, 2026 | $6.47 | $6.32 | $0.155 | 352,578.0 | -1.71% |
| Apr 17, 2026 | $6.47 | $6.22 | $0.25 | 429,356.0 | +3.86% |
| Apr 16, 2026 | $6.30 | $5.96 | $0.345 | 397,641.0 | +3.67% |
| Apr 15, 2026 | $6.00 | $5.77 | $0.23 | 239,825.0 | +3.28% |
| Apr 14, 2026 | $5.81 | $5.63 | $0.18 | 248,153.0 | +2.84% |
Industrial Logistics Properties Trust Stock (ILPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Logistics Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Logistics Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industrial Logistics Properties Trust Stock (ILPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.30 | $7.17 | $1.13 | 2,725,984.0 | +4.24% |
| Apr, 2026 | $8.19 | $5.31 | $2.88 | 7,924,583.0 | +30.81% |
| Mar, 2026 | $6.68 | $5.65 | $1.03 | 6,295,301.0 | -3.07% |
| Feb, 2026 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| Jan, 2026 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust Stock (ILPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| Nov, 2025 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| Oct, 2025 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| Sep, 2025 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| Aug, 2025 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| Jul, 2025 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| Jun, 2025 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| May, 2025 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| Apr, 2025 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| Mar, 2025 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| Feb, 2025 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| Jan, 2025 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust Stock (ILPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| Nov, 2024 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| Oct, 2024 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| Sep, 2024 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| Aug, 2024 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| Jul, 2024 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| Jun, 2024 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| May, 2024 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| Apr, 2024 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| Mar, 2024 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| Feb, 2024 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| Jan, 2024 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
0.84%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):