Get the Stockscreener App
4.23
3.20%
-0.14
After Hours:
4.22
-0.01
-0.24%
Industrial Logistics Properties Trust Stock (ILPT) Price History
The historical daily chart and data for Industrial Logistics Properties Trust stock (ILPT), show that the latest closing stock price as of May 06, 2024, is $4.23.
- Industrial Logistics Properties Trust all-time high stock price is $28.66, occurred on November 05, 2021.
- The lowest Industrial Logistics Properties Trust stock price recorded was $1.645 on May 16, 2023. Since then, Industrial Logistics Properties Trust's stock price has risen over 157.14% to $4.23 now.
- The 52-week high stock price for ILPT is $4.88, representing a 15.37% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ILPT is $1.645, indicating a -61.11% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Industrial Logistics Properties Trust (ILPT) stock in the beginning of 2023 was $25.05. The stock closed the year at $3.27, a loss of over -86.95% for the year.
The table below shows more information about ILPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $4.38 | $4.14 | $0.24 | 419,702.0 | -3.20% |
| May 03, 2024 | $4.56 | $4.30 | $0.26 | 509,808.0 | +2.58% |
| May 02, 2024 | $4.30 | $4.07 | $0.235 | 565,927.0 | +5.19% |
| May 01, 2024 | $4.24 | $3.68 | $0.56 | 1,523,819.0 | +15.06% |
| Apr 30, 2024 | $3.65 | $3.51 | $0.14 | 408,315.0 | -3.83% |
| Apr 29, 2024 | $3.74 | $3.62 | $0.12 | 344,169.0 | +0.83% |
| Apr 26, 2024 | $3.79 | $3.62 | $0.1664 | 431,199.0 | -2.16% |
| Apr 25, 2024 | $3.78 | $3.55 | $0.23 | 401,765.0 | +0.27% |
| Apr 24, 2024 | $3.84 | $3.69 | $0.15 | 291,765.0 | -3.14% |
| Apr 23, 2024 | $3.87 | $3.65 | $0.22 | 399,771.0 | +4.95% |
| Apr 22, 2024 | $3.76 | $3.64 | $0.12 | 331,118.0 | -0.55% |
| Apr 19, 2024 | $3.73 | $3.61 | $0.116 | 324,971.0 | +1.10% |
| Apr 18, 2024 | $3.70 | $3.54 | $0.158 | 434,461.0 | -1.09% |
| Apr 17, 2024 | $3.82 | $3.59 | $0.23 | 374,031.0 | -3.43% |
| Apr 16, 2024 | $3.90 | $3.76 | $0.1414 | 356,709.0 | -2.32% |
| Apr 15, 2024 | $4.00 | $3.83 | $0.175 | 361,779.0 | -1.27% |
| Apr 12, 2024 | $4.06 | $3.84 | $0.22 | 267,483.0 | -2.72% |
| Apr 11, 2024 | $4.14 | $3.96 | $0.175 | 322,719.0 | +1.00% |
| Apr 10, 2024 | $4.12 | $3.89 | $0.23 | 436,170.0 | -5.21% |
| Apr 09, 2024 | $4.25 | $3.95 | $0.30 | 344,911.0 | +6.30% |
Industrial Logistics Properties Trust Stock (ILPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Logistics Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Logistics Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industrial Logistics Properties Trust Stock (ILPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.56 | $3.68 | $0.88 | 3,438,958.0 | +20.17% |
| Apr, 2024 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| Mar, 2024 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| Feb, 2024 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| Jan, 2024 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust Stock (ILPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| Nov, 2023 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| Oct, 2023 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| Sep, 2023 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| Aug, 2023 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| Jul, 2023 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| Jun, 2023 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| May, 2023 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| Apr, 2023 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| Mar, 2023 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| Feb, 2023 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| Jan, 2023 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
Industrial Logistics Properties Trust Stock (ILPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.21 | $3.05 | $1.16 | 24,245,085.0 | -19.66% |
| Nov, 2022 | $4.99 | $3.31 | $1.67 | 25,063,179.0 | -13.03% |
| Oct, 2022 | $5.73 | $4.50 | $1.24 | 24,431,186.0 | -14.91% |
| Sep, 2022 | $7.77 | $5.46 | $2.31 | 36,696,518.0 | -26.57% |
| Aug, 2022 | $10.00 | $7.46 | $2.54 | 18,298,651.0 | -25.32% |
| Jul, 2022 | $14.47 | $9.37 | $5.10 | 17,472,226.0 | -28.76% |
| Jun, 2022 | $15.35 | $13.03 | $2.32 | 11,427,351.0 | -7.73% |
| May, 2022 | $16.25 | $13.64 | $2.61 | 16,327,458.0 | -5.57% |
| Apr, 2022 | $22.99 | $16.02 | $6.97 | 10,313,208.0 | -28.72% |
| Mar, 2022 | $23.08 | $21.25 | $1.83 | 9,517,751.0 | +1.34% |
| Feb, 2022 | $23.52 | $21.54 | $1.98 | 8,714,070.0 | -2.44% |
| Jan, 2022 | $25.73 | $21.84 | $3.89 | 7,484,289.0 | -8.46% |
1.44%
0.24%
Cap:
|
Volume (24h):