5.23
price down icon3.51%   -0.19
after-market After Hours: 5.05 -0.18 -3.44%
loading

Industrial Logistics Properties Trust Stock (ILPT) Price History

The historical daily chart and data for Industrial Logistics Properties Trust stock (ILPT), show that the latest closing stock price as of October 10, 2025, is $5.23.
  • Industrial Logistics Properties Trust all-time high stock price is $28.66, occurred on November 05, 2021.
  • The lowest Industrial Logistics Properties Trust stock price recorded was $1.645 on May 16, 2023. Since then, Industrial Logistics Properties Trust's stock price has risen over 217.93% to $5.23 now.
  • The 52-week high stock price for ILPT is $6.565, representing a 25.53% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for ILPT is $2.45, indicating a -53.15% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Industrial Logistics Properties Trust (ILPT) stock in the beginning of 2024 was $25.05. The stock closed the year at $3.27, a loss of over -86.95% for the year.
The table below shows more information about ILPT historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $5.51 $5.23 $0.2799 228,488.0 -3.51%
Oct 09, 2025 $5.47 $5.29 $0.18 241,754.0 -1.09%
Oct 08, 2025 $5.59 $5.46 $0.13 161,005.0 -1.62%
Oct 07, 2025 $5.67 $5.53 $0.135 264,131.0 +0.54%
Oct 06, 2025 $5.68 $5.53 $0.15 244,671.0 -0.89%
Oct 03, 2025 $5.75 $5.55 $0.20 197,329.0 +0.00%
Oct 02, 2025 $5.60 $5.47 $0.13 257,994.0 +0.72%
Oct 01, 2025 $5.82 $5.53 $0.29 392,251.0 -4.80%
Sep 30, 2025 $5.92 $5.71 $0.21 985,163.0 -1.02%
Sep 29, 2025 $6.00 $5.79 $0.205 408,426.0 -1.17%
Sep 26, 2025 $6.33 $5.93 $0.395 295,536.0 -1.16%
Sep 25, 2025 $6.17 $6.00 $0.165 277,323.0 -1.79%
Sep 24, 2025 $6.34 $6.12 $0.215 312,550.0 +0.33%
Sep 23, 2025 $6.25 $6.08 $0.175 306,779.0 -1.45%
Sep 22, 2025 $6.27 $6.13 $0.14 273,699.0 +0.00%
Sep 19, 2025 $6.49 $6.15 $0.335 800,319.0 -3.72%
Sep 18, 2025 $6.53 $6.35 $0.18 371,296.0 +1.26%
Sep 17, 2025 $6.57 $6.28 $0.285 358,344.0 +0.31%
Sep 16, 2025 $6.42 $6.21 $0.215 265,540.0 +1.28%
Sep 15, 2025 $6.46 $6.27 $0.1889 340,664.0 -1.88%
Sep 12, 2025 $6.51 $6.20 $0.32 345,941.0 +1.75%
Sep 11, 2025 $6.37 $6.18 $0.185 257,683.0 +0.32%

Industrial Logistics Properties Trust Stock (ILPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Logistics Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Logistics Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Industrial Logistics Properties Trust Stock (ILPT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.82 $5.23 $0.59 2,216,111.0 -10.29%
Sep, 2025 $6.57 $5.71 $0.86 7,856,608.0 -5.36%
Aug, 2025 $6.32 $5.09 $1.23 11,721,042.0 +15.79%
Jul, 2025 $6.07 $4.50 $1.57 12,248,171.0 +16.92%
Jun, 2025 $4.87 $3.18 $1.69 10,748,524.0 +38.30%
May, 2025 $3.64 $2.51 $1.13 7,817,497.0 +25.57%
Apr, 2025 $3.58 $2.45 $1.12 9,457,039.0 -23.84%
Mar, 2025 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
Feb, 2025 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
Jan, 2025 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust Stock (ILPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
Nov, 2024 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
Oct, 2024 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
Sep, 2024 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
Aug, 2024 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
Jul, 2024 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
Jun, 2024 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
May, 2024 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
Apr, 2024 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
Mar, 2024 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
Feb, 2024 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
Jan, 2024 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust Stock (ILPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
Nov, 2023 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
Oct, 2023 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
Sep, 2023 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
Aug, 2023 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
Jul, 2023 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
Jun, 2023 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
May, 2023 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
Apr, 2023 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
Mar, 2023 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
Feb, 2023 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
Jan, 2023 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$55.94
price down icon 2.83%
$35.50
price down icon 2.55%
reit_industrial FR
$50.26
price down icon 2.01%
reit_industrial EGP
$166.12
price down icon 2.61%
$39.33
price down icon 1.11%
$39.51
price down icon 1.29%
Cap:     |  Volume (24h):