Get the Stockscreener App
41.20
0.79%
-0.33
After Hours:
41.20
Ab International Low Volatility Equity Etf Stock (ILOW) Price History
The historical daily chart and data for Ab International Low Volatility Equity Etf stock (ILOW), show that the latest closing stock price as of July 07, 2025, is $41.20.
- Ab International Low Volatility Equity Etf all-time high stock price is $41.45, occurred on June 16, 2025.
- The lowest Ab International Low Volatility Equity Etf stock price recorded was $32.73 on July 22, 2024. Since then, Ab International Low Volatility Equity Etf's stock price has risen over 25.88% to $41.20 now.
- The 52-week high stock price for ILOW is $41.45, representing a 0.61% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for ILOW is $32.73, indicating a -20.56% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about ILOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $41.63 | $41.05 | $0.58 | 118,183.0 | -0.79% |
| Jul 03, 2025 | $41.66 | $41.34 | $0.32 | 58,289.0 | +0.17% |
| Jul 02, 2025 | $41.51 | $41.21 | $0.2984 | 990,531.0 | -0.69% |
| Jul 01, 2025 | $43.64 | $41.52 | $2.12 | 63,247.0 | +0.29% |
| Jun 30, 2025 | $41.74 | $41.41 | $0.33 | 111,105.0 | +0.19% |
| Jun 27, 2025 | $41.64 | $41.36 | $0.28 | 94,793.0 | +0.95% |
| Jun 26, 2025 | $41.22 | $41.03 | $0.19 | 159,598.0 | +0.91% |
| Jun 25, 2025 | $40.82 | $40.67 | $0.145 | 161,835.0 | -0.39% |
| Jun 24, 2025 | $41.08 | $40.79 | $0.2899 | 143,038.0 | +0.64% |
| Jun 23, 2025 | $40.69 | $40.01 | $0.68 | 76,207.0 | +0.62% |
| Jun 20, 2025 | $40.72 | $40.25 | $0.47 | 216,002.0 | -0.47% |
| Jun 18, 2025 | $40.88 | $40.40 | $0.4798 | 51,898.0 | +0.17% |
| Jun 17, 2025 | $40.87 | $40.49 | $0.3799 | 377,590.0 | -1.12% |
| Jun 16, 2025 | $41.45 | $41.02 | $0.43 | 50,794.0 | +0.42% |
| Jun 13, 2025 | $41.12 | $40.82 | $0.30 | 97,783.0 | -1.35% |
| Jun 12, 2025 | $41.43 | $41.27 | $0.1598 | 38,075.0 | +0.98% |
| Jun 11, 2025 | $41.24 | $41.01 | $0.23 | 97,729.0 | -0.02% |
| Jun 10, 2025 | $41.22 | $40.96 | $0.2599 | 264,099.0 | -0.12% |
| Jun 09, 2025 | $41.25 | $40.95 | $0.30 | 245,334.0 | -0.19% |
Ab International Low Volatility Equity Etf Stock (ILOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab International Low Volatility Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab International Low Volatility Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab International Low Volatility Equity Etf Stock (ILOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.64 | $41.05 | $2.59 | 1,348,433.0 | -1.03% |
| Jun, 2025 | $41.74 | $40.01 | $1.73 | 3,298,735.0 | +2.13% |
| May, 2025 | $41.12 | $38.79 | $2.33 | 2,594,646.0 | +4.57% |
| Apr, 2025 | $39.03 | $33.40 | $5.63 | 1,388,918.0 | +5.52% |
| Mar, 2025 | $37.88 | $36.46 | $1.42 | 885,666.0 | +1.21% |
| Feb, 2025 | $38.15 | $35.09 | $3.06 | 1,788,051.0 | +2.67% |
| Jan, 2025 | $36.00 | $33.42 | $2.58 | 902,974.0 | +4.31% |
Ab International Low Volatility Equity Etf Stock (ILOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $33.61 | $2.57 | 2,706,743.0 | -4.19% |
| Nov, 2024 | $35.76 | $34.47 | $1.29 | 1,127,864.0 | +0.65% |
| Oct, 2024 | $36.65 | $35.09 | $1.56 | 550,084.0 | -3.61% |
| Sep, 2024 | $37.14 | $34.57 | $2.57 | 725,178.0 | +0.30% |
| Aug, 2024 | $36.65 | $33.16 | $3.49 | 746,963.0 | +4.08% |
| Jul, 2024 | $35.13 | $32.73 | $2.40 | 283,651.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):