Ab International Low Volatility Equity Etf (ILOW)

Overview News Price History Discussions Forecast

Ab International Low Volatility Equity Etf Stock (ILOW) Price History

The historical daily chart and data for Ab International Low Volatility Equity Etf stock (ILOW), show that the latest closing stock price as of April 02, 2026, is $43.12.

Ab International Low Volatility Equity Etf all-time high stock price is $46.32, occurred on March 04, 2026.
The lowest Ab International Low Volatility Equity Etf stock price recorded was $32.73 on July 22, 2024. Since then, Ab International Low Volatility Equity Etf's stock price has risen over 31.75% to $43.12 now.
The 52-week high stock price for ILOW is $46.32, representing a 7.42% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for ILOW is $33.40, indicating a -22.54% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ILOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$43.21	$42.56	$0.6499	74,104.0	-0.41%
Apr 01, 2026	$43.51	$43.11	$0.40	67,258.0	+1.50%
Mar 31, 2026	$42.66	$41.90	$0.76	68,389.0	+3.34%
Mar 30, 2026	$41.59	$41.15	$0.4442	86,695.0	+0.39%
Mar 27, 2026	$41.49	$41.04	$0.45	58,874.0	-0.97%
Mar 26, 2026	$42.07	$41.52	$0.55	120,702.0	-1.94%
Mar 25, 2026	$42.51	$42.19	$0.3201	348,249.0	+1.00%
Mar 24, 2026	$42.01	$41.50	$0.51	38,122.0	-0.41%
Mar 23, 2026	$42.55	$41.72	$0.8255	122,681.0	+1.58%
Mar 20, 2026	$42.38	$41.25	$1.13	60,146.0	-2.73%
Mar 19, 2026	$42.81	$41.99	$0.82	79,902.0	+0.33%
Mar 18, 2026	$43.09	$42.46	$0.63	68,304.0	-1.92%
Mar 17, 2026	$43.50	$43.26	$0.24	76,009.0	+0.30%
Mar 16, 2026	$43.24	$42.95	$0.2899	98,945.0	+1.58%
Mar 13, 2026	$43.06	$42.43	$0.63	47,565.0	-0.74%
Mar 12, 2026	$43.13	$42.76	$0.375	75,913.0	-1.48%
Mar 11, 2026	$43.55	$43.26	$0.295	48,203.0	-0.48%
Mar 10, 2026	$44.18	$43.61	$0.57	108,331.0	-0.02%
Mar 09, 2026	$43.88	$42.53	$1.35	176,815.0	+0.55%

Ab International Low Volatility Equity Etf Stock (ILOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab International Low Volatility Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab International Low Volatility Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab International Low Volatility Equity Etf Stock (ILOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.51	$42.56	$0.95	215,466.0	+1.08%
Mar, 2026	$46.32	$41.04	$5.28	2,897,759.0	-6.43%
Feb, 2026	$45.79	$43.47	$2.32	3,270,483.0	+3.97%
Jan, 2026	$44.72	$42.70	$2.02	1,906,860.0	+2.96%

Ab International Low Volatility Equity Etf Stock (ILOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.21	$41.85	$1.36	1,765,168.0	+0.97%
Nov, 2025	$42.73	$40.74	$1.99	1,510,314.0	+0.62%
Oct, 2025	$43.06	$41.75	$1.31	1,580,216.0	-1.03%
Sep, 2025	$42.97	$41.27	$1.70	1,418,837.0	+1.65%
Aug, 2025	$42.96	$40.49	$2.47	2,656,692.0	+3.03%
Jul, 2025	$43.64	$40.40	$3.24	3,801,950.0	-2.47%
Jun, 2025	$41.74	$40.01	$1.73	3,298,735.0	+2.13%
May, 2025	$41.12	$38.79	$2.33	2,594,646.0	+4.57%
Apr, 2025	$39.03	$33.40	$5.63	1,388,918.0	+5.52%
Mar, 2025	$37.88	$36.46	$1.42	885,666.0	+1.21%
Feb, 2025	$38.15	$35.09	$3.06	1,788,051.0	+2.67%
Jan, 2025	$36.00	$33.42	$2.58	902,974.0	+4.31%

Ab International Low Volatility Equity Etf Stock (ILOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.18	$33.61	$2.57	2,706,743.0	-4.19%
Nov, 2024	$35.76	$34.47	$1.29	1,127,864.0	+0.65%
Oct, 2024	$36.65	$35.09	$1.56	550,084.0	-3.61%
Sep, 2024	$37.14	$34.57	$2.57	725,178.0	+0.30%
Aug, 2024	$36.65	$33.16	$3.49	746,963.0	+4.08%
Jul, 2024	$35.13	$32.73	$2.40	283,651.0	+0.00%