25.36
price up icon0.32%   0.08
after-market After Hours: 25.50 0.14 +0.55%
loading

Ishares Latin America 40 Etf Stock (ILF) Price History

The historical daily chart and data for Ishares Latin America 40 Etf stock (ILF), show that the latest closing stock price as of June 02, 2025, is $25.36.
  • Ishares Latin America 40 Etf all-time high stock price is $29.84, occurred on December 19, 2023.
  • The lowest Ishares Latin America 40 Etf stock price recorded was $20.83 on December 31, 2024. Since then, Ishares Latin America 40 Etf's stock price has risen over 21.75% to $25.36 now.
  • The 52-week high stock price for ILF is $26.85, representing a 5.88% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for ILF is $20.83, indicating a -17.86% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Ishares Latin America 40 Etf (ILF) stock in the beginning of 2024 was $26.57. The stock closed the year at $22.89, a loss of over -13.85% for the year.
The table below shows more information about ILF historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $25.57 $25.25 $0.32 4,010,607.0 +0.32%
May 30, 2025 $25.59 $25.19 $0.3961 1,318,612.0 -1.71%
May 29, 2025 $25.89 $25.65 $0.24 1,625,689.0 +0.04%
May 28, 2025 $25.91 $25.58 $0.33 1,783,525.0 -0.89%
May 27, 2025 $26.16 $25.85 $0.3099 1,662,486.0 +0.86%
May 23, 2025 $25.74 $25.00 $0.7399 2,244,361.0 +0.59%
May 22, 2025 $25.91 $25.49 $0.4191 2,256,466.0 -0.39%
May 21, 2025 $25.95 $25.63 $0.32 1,238,171.0 -1.42%
May 20, 2025 $26.10 $25.89 $0.215 870,201.0 +0.04%
May 19, 2025 $26.16 $25.72 $0.44 2,688,255.0 +0.50%
May 16, 2025 $25.91 $25.56 $0.3472 864,356.0 -0.38%
May 15, 2025 $26.15 $25.85 $0.30 1,959,341.0 -0.23%
May 14, 2025 $26.16 $25.92 $0.2446 2,473,609.0 +0.00%
May 13, 2025 $26.11 $25.58 $0.5257 4,567,721.0 +2.40%
May 12, 2025 $25.75 $25.29 $0.4572 902,784.0 +0.04%
May 09, 2025 $25.57 $25.41 $0.165 1,333,589.0 +0.67%
May 08, 2025 $25.53 $25.23 $0.2974 1,725,563.0 +1.98%
May 07, 2025 $24.88 $24.70 $0.1752 1,363,177.0 -0.32%
May 06, 2025 $24.88 $24.50 $0.3762 1,372,688.0 +0.85%

Ishares Latin America 40 Etf Stock (ILF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Latin America 40 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Latin America 40 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Latin America 40 Etf Stock (ILF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.57 $25.25 $0.32 8,021,214.0 +0.32%
May, 2025 $26.16 $24.50 $1.66 35,753,621.0 +1.53%
Apr, 2025 $25.32 $20.97 $4.36 45,761,328.0 +5.73%
Mar, 2025 $24.55 $22.18 $2.37 23,209,709.0 +5.13%
Feb, 2025 $24.34 $22.29 $2.05 27,249,433.0 -2.44%
Jan, 2025 $23.35 $20.84 $2.51 23,792,090.0 +9.80%

Ishares Latin America 40 Etf Stock (ILF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.95 $20.86 $3.09 30,001,224.0 -9.54%
Nov, 2024 $25.41 $22.81 $2.60 24,662,794.0 -5.81%
Oct, 2024 $26.37 $24.59 $1.78 12,691,773.0 -5.06%
Sep, 2024 $26.44 $24.87 $1.57 15,230,937.0 -0.08%
Aug, 2024 $26.83 $22.51 $4.32 36,729,774.0 +4.56%
Jul, 2024 $26.60 $24.43 $2.17 30,152,651.0 +0.16%
Jun, 2024 $26.85 $24.05 $2.80 28,641,267.0 -8.50%
May, 2024 $28.79 $26.83 $1.96 20,372,120.0 -1.17%
Apr, 2024 $29.05 $26.59 $2.46 23,148,347.0 -3.73%
Mar, 2024 $28.56 $27.52 $1.04 20,370,214.0 +1.25%
Feb, 2024 $28.78 $27.50 $1.28 25,936,185.0 +0.93%
Jan, 2024 $29.00 $27.16 $1.84 26,487,028.0 -4.23%

Ishares Latin America 40 Etf Stock (ILF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.84 $27.56 $2.28 23,970,772.0 +3.82%
Nov, 2023 $28.12 $24.93 $3.20 23,537,684.0 +12.86%
Oct, 2023 $25.56 $23.70 $1.86 27,248,009.0 -2.97%
Sep, 2023 $26.95 $24.81 $2.14 21,828,226.0 -2.11%
Aug, 2023 $28.23 $25.59 $2.64 22,105,715.0 -8.29%
Jul, 2023 $28.56 $26.31 $2.25 23,598,893.0 +4.78%
Jun, 2023 $27.79 $24.71 $3.07 21,977,940.0 +10.27%
May, 2023 $26.06 $23.88 $2.18 14,158,334.0 +0.20%
Apr, 2023 $25.17 $23.29 $1.88 12,305,081.0 +3.02%
Mar, 2023 $24.65 $22.14 $2.51 14,210,085.0 +0.42%
Feb, 2023 $25.70 $23.72 $1.98 13,136,255.0 -6.71%
Jan, 2023 $25.78 $21.76 $4.02 17,107,896.0 +11.31%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):