iShares Latin America 40 ETF (ILF)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Latin America 40 ETF Stock (ILF) Price History

The historical daily chart and data for iShares Latin America 40 ETF stock (ILF), show that the latest closing stock price as of May 17, 2024, is $28.49.

iShares Latin America 40 ETF all-time high stock price is $29.84, occurred on December 19, 2023.
The lowest iShares Latin America 40 ETF stock price recorded was $21.76 on January 04, 2023. Since then, iShares Latin America 40 ETF's stock price has risen over 30.93% to $28.49 now.
The 52-week high stock price for ILF is $29.84, representing a 4.72% increase from the current share price, occurred on December 19, 2023.
The 52-week low stock price for ILF is $23.70, indicating a -16.81% decrease from the current share price, occurred on October 06, 2023.
The closing price of iShares Latin America 40 ETF (ILF) stock in the beginning of 2023 was $26.57. The stock closed the year at $22.89, a loss of over -13.85% for the year.

The table below shows more information about ILF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$28.53	$28.30	$0.2299	848,236.0	+0.56%
May 16, 2024	$28.53	$28.28	$0.25	738,714.0	-0.39%
May 15, 2024	$28.57	$28.15	$0.42	764,118.0	-0.18%
May 14, 2024	$28.55	$28.43	$0.125	656,150.0	+0.11%
May 13, 2024	$28.79	$28.40	$0.39	2,290,939.0	+0.11%
May 10, 2024	$28.79	$28.43	$0.3637	732,723.0	-0.39%
May 09, 2024	$28.59	$28.14	$0.45	941,956.0	-0.21%
May 08, 2024	$28.61	$28.30	$0.315	785,770.0	-0.03%
May 07, 2024	$28.69	$28.49	$0.1953	902,367.0	+0.53%
May 06, 2024	$28.50	$28.24	$0.26	663,964.0	+0.71%
May 03, 2024	$28.35	$28.10	$0.25	671,543.0	+1.51%
May 02, 2024	$27.95	$27.74	$0.2099	1,116,276.0	+1.42%
May 01, 2024	$27.80	$27.27	$0.5339	1,396,785.0	+0.26%
Apr 30, 2024	$27.84	$27.38	$0.46	770,661.0	-2.28%
Apr 29, 2024	$28.05	$27.89	$0.165	1,086,179.0	+0.94%
Apr 26, 2024	$27.86	$27.50	$0.36	587,875.0	+1.87%
Apr 25, 2024	$27.31	$26.87	$0.44	1,021,892.0	-0.22%
Apr 24, 2024	$27.47	$27.12	$0.35	547,152.0	-0.65%
Apr 23, 2024	$27.62	$27.12	$0.50	1,267,393.0	+0.70%
Apr 22, 2024	$27.32	$26.91	$0.41	564,254.0	+0.85%

iShares Latin America 40 ETF Stock (ILF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Latin America 40 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Latin America 40 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Latin America 40 ETF Stock (ILF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$28.79	$27.27	$1.53	13,357,777.0	+4.05%
Apr, 2024	$29.05	$26.59	$2.46	23,148,347.0	-3.73%
Mar, 2024	$28.56	$27.52	$1.04	20,370,214.0	+1.25%
Feb, 2024	$28.78	$27.50	$1.28	25,936,185.0	+0.93%
Jan, 2024	$29.00	$27.16	$1.84	26,487,028.0	-4.23%

iShares Latin America 40 ETF Stock (ILF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.84	$27.56	$2.28	23,970,772.0	+3.82%
Nov, 2023	$28.12	$24.93	$3.20	23,537,684.0	+12.86%
Oct, 2023	$25.56	$23.70	$1.86	27,248,009.0	-2.97%
Sep, 2023	$26.95	$24.81	$2.14	21,828,226.0	-2.11%
Aug, 2023	$28.23	$25.59	$2.64	22,105,715.0	-8.29%
Jul, 2023	$28.56	$26.31	$2.25	23,598,893.0	+4.78%
Jun, 2023	$27.79	$24.71	$3.07	21,977,940.0	+10.27%
May, 2023	$26.06	$23.88	$2.18	14,158,334.0	+0.20%
Apr, 2023	$25.17	$23.29	$1.88	12,305,081.0	+3.02%
Mar, 2023	$24.65	$22.14	$2.51	14,210,085.0	+0.42%
Feb, 2023	$25.70	$23.72	$1.98	13,136,255.0	-6.71%
Jan, 2023	$25.78	$21.76	$4.02	17,107,896.0	+11.31%