Ishares Morningstar Value Etf (ILCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Value Etf Stock (ILCV) Price History

The historical daily chart and data for Ishares Morningstar Value Etf stock (ILCV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $82.20.

Ishares Morningstar Value Etf all-time high stock price is $82.27, occurred on September 30, 2024.
The lowest Ishares Morningstar Value Etf stock price recorded was $60.65 on March 15, 2023. Since then, Ishares Morningstar Value Etf's stock price has risen over 35.53% to $82.20 now.
The 52-week high stock price for ILCV is $82.27, representing a 0.09% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for ILCV is $61.50, indicating a -25.18% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Morningstar Value Etf (ILCV) stock in the beginning of 2023 was $67.27. The stock closed the year at $65.56, a loss of over -2.54% for the year.

The table below shows more information about ILCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$82.27	$81.50	$0.77	28,401.0	+0.40%
Sep 27, 2024	$82.26	$81.84	$0.4157	35,728.0	+0.26%
Sep 26, 2024	$81.66	$81.44	$0.22	21,596.0	+0.67%
Sep 25, 2024	$81.61	$81.02	$0.59	14,061.0	-1.07%
Sep 24, 2024	$82.20	$81.93	$0.2691	27,785.0	+0.03%
Sep 23, 2024	$82.05	$81.79	$0.2596	13,661.0	+0.26%
Sep 20, 2024	$81.87	$81.45	$0.4219	8,977.0	-0.09%
Sep 19, 2024	$82.11	$81.65	$0.4635	29,442.0	+1.10%
Sep 18, 2024	$81.44	$80.91	$0.5338	13,442.0	-0.07%
Sep 17, 2024	$81.34	$80.84	$0.5093	25,151.0	+0.00%
Sep 16, 2024	$81.00	$80.62	$0.38	5,785.0	+0.57%
Sep 13, 2024	$80.67	$80.27	$0.3957	6,516.0	+0.74%
Sep 12, 2024	$79.99	$79.36	$0.631	35,398.0	+0.40%
Sep 11, 2024	$79.68	$78.18	$1.50	11,100.0	+0.05%
Sep 10, 2024	$79.64	$79.07	$0.5701	23,211.0	-0.03%
Sep 09, 2024	$79.87	$79.22	$0.65	18,543.0	+0.91%
Sep 06, 2024	$80.16	$78.83	$1.33	9,305.0	-1.20%
Sep 05, 2024	$80.43	$79.69	$0.7374	12,183.0	-0.68%
Sep 04, 2024	$80.69	$80.15	$0.5399	14,945.0	-0.00%

Ishares Morningstar Value Etf Stock (ILCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Value Etf Stock (ILCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$82.27	$78.18	$4.09	432,943.0	+0.81%
Aug, 2024	$81.54	$75.29	$6.25	332,860.0	+2.81%
Jul, 2024	$79.83	$76.01	$3.82	699,067.0	+3.91%
Jun, 2024	$77.15	$75.07	$2.08	308,176.0	+0.08%
May, 2024	$77.33	$73.47	$3.86	523,275.0	+3.42%
Apr, 2024	$76.99	$72.83	$4.16	525,104.0	-4.06%
Mar, 2024	$76.98	$73.78	$3.20	777,380.0	+4.19%
Feb, 2024	$74.01	$71.04	$2.97	532,361.0	+3.68%
Jan, 2024	$72.08	$69.38	$2.70	715,481.0	+0.75%

Ishares Morningstar Value Etf Stock (ILCV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$70.87	$67.36	$3.51	638,591.0	+4.71%
Nov, 2023	$67.45	$62.83	$4.62	848,677.0	+7.36%
Oct, 2023	$65.56	$61.50	$4.06	1,263,472.0	-3.01%
Sep, 2023	$68.03	$64.33	$3.70	1,117,394.0	-4.12%
Aug, 2023	$69.12	$65.99	$3.13	360,789.0	-2.24%
Jul, 2023	$69.42	$65.48	$3.94	285,675.0	+3.88%
Jun, 2023	$66.69	$62.90	$3.79	397,062.0	+5.67%
May, 2023	$65.19	$62.47	$2.72	575,950.0	-3.02%
Apr, 2023	$65.13	$63.18	$1.95	472,200.0	+1.58%
Mar, 2023	$63.90	$60.65	$3.25	281,339.0	+0.00%