Get the Stockscreener App
82.72
0.78%
0.64
Pre-market:
82.72
Ishares Morningstar Growth Etf Stock (ILCG) Price History
The historical daily chart and data for Ishares Morningstar Growth Etf stock (ILCG), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $82.72.
- Ishares Morningstar Growth Etf all-time high stock price is $94.61, occurred on January 24, 2025.
- The lowest Ishares Morningstar Growth Etf stock price recorded was $51.27 on March 15, 2023. Since then, Ishares Morningstar Growth Etf's stock price has risen over 61.34% to $82.72 now.
- The 52-week high stock price for ILCG is $94.61, representing a 14.37% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for ILCG is $69.47, indicating a -16.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Morningstar Growth Etf (ILCG) stock in the beginning of 2024 was $58.81. The stock closed the year at $55.88, a loss of over -4.98% for the year.
The table below shows more information about ILCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $82.84 | $81.71 | $1.13 | 48,909.0 | +0.78% |
| Apr 28, 2025 | $82.51 | $81.05 | $1.47 | 47,322.0 | -0.17% |
| Apr 25, 2025 | $82.28 | $80.99 | $1.29 | 55,865.0 | +1.39% |
| Apr 24, 2025 | $81.12 | $78.99 | $2.13 | 49,009.0 | +3.02% |
| Apr 23, 2025 | $80.25 | $78.43 | $1.82 | 84,416.0 | +2.41% |
| Apr 22, 2025 | $77.28 | $75.57 | $1.71 | 95,604.0 | +2.77% |
| Apr 21, 2025 | $75.91 | $73.90 | $2.01 | 195,747.0 | -2.83% |
| Apr 17, 2025 | $77.61 | $76.51 | $1.10 | 167,723.0 | +0.09% |
| Apr 16, 2025 | $78.35 | $75.87 | $2.48 | 209,272.0 | -3.00% |
| Apr 15, 2025 | $79.96 | $79.02 | $0.9436 | 111,615.0 | +0.03% |
| Apr 14, 2025 | $80.59 | $78.45 | $2.14 | 335,903.0 | +0.60% |
| Apr 11, 2025 | $79.03 | $76.64 | $2.39 | 418,313.0 | +1.82% |
| Apr 10, 2025 | $78.70 | $75.08 | $3.62 | 477,081.0 | -3.94% |
| Apr 09, 2025 | $81.01 | $72.15 | $8.86 | 109,186.0 | +11.30% |
| Apr 08, 2025 | $76.95 | $71.25 | $5.70 | 140,890.0 | -1.38% |
| Apr 07, 2025 | $76.29 | $69.47 | $6.82 | 547,611.0 | +0.34% |
| Apr 04, 2025 | $75.69 | $73.13 | $2.56 | 138,921.0 | -5.99% |
| Apr 03, 2025 | $79.31 | $77.79 | $1.52 | 74,831.0 | -5.64% |
| Apr 02, 2025 | $83.00 | $80.45 | $2.55 | 70,201.0 | +0.81% |
| Apr 01, 2025 | $81.93 | $80.49 | $1.44 | 48,209.0 | +0.98% |
Ishares Morningstar Growth Etf Stock (ILCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar Growth Etf Stock (ILCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $83.00 | $69.47 | $13.53 | 3,475,537.0 | +2.14% |
| Mar, 2025 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| Feb, 2025 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| Jan, 2025 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf Stock (ILCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| Nov, 2024 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| Oct, 2024 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| Sep, 2024 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| Aug, 2024 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| Jul, 2024 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| Jun, 2024 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| May, 2024 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| Apr, 2024 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| Mar, 2024 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| Feb, 2024 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| Jan, 2024 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf Stock (ILCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| Nov, 2023 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| Oct, 2023 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| Sep, 2023 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| Aug, 2023 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| Jul, 2023 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| Jun, 2023 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| May, 2023 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| Apr, 2023 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| Mar, 2023 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):