Get the Stockscreener App
90.64
2.64%
-2.46
After Hours:
90.99
0.3486
+0.38%
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History
The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $90.64.
- Ishares Morningstar U S Equity Etf all-time high stock price is $93.44, occurred on October 09, 2025.
- The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 71.51% to $90.64 now.
- The 52-week high stock price for ILCB is $93.44, representing a 3.09% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ILCB is $66.68, indicating a -26.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2024 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.
The table below shows more information about ILCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $93.53 | $90.64 | $2.88 | 13,239.0 | -2.64% |
| Oct 09, 2025 | $93.44 | $92.90 | $0.54 | 9,720.0 | -0.28% |
| Oct 08, 2025 | $93.40 | $92.95 | $0.4468 | 15,781.0 | +0.57% |
| Oct 07, 2025 | $93.37 | $92.68 | $0.6903 | 10,736.0 | -0.40% |
| Oct 06, 2025 | $93.32 | $93.01 | $0.3055 | 11,434.0 | +0.41% |
| Oct 03, 2025 | $93.34 | $92.70 | $0.6395 | 15,646.0 | -0.03% |
| Oct 02, 2025 | $93.08 | $92.59 | $0.485 | 4,892.0 | +0.14% |
| Oct 01, 2025 | $92.87 | $92.05 | $0.8152 | 12,313.0 | +0.32% |
| Sep 30, 2025 | $92.45 | $91.88 | $0.57 | 9,451.0 | +0.26% |
| Sep 29, 2025 | $92.35 | $91.98 | $0.3651 | 8,185.0 | +0.27% |
| Sep 26, 2025 | $91.93 | $91.48 | $0.4483 | 22,187.0 | +0.62% |
| Sep 25, 2025 | $91.49 | $90.91 | $0.58 | 11,758.0 | -0.51% |
| Sep 24, 2025 | $92.24 | $91.69 | $0.55 | 11,720.0 | -0.31% |
| Sep 23, 2025 | $92.62 | $91.96 | $0.6612 | 11,058.0 | -0.60% |
| Sep 22, 2025 | $92.68 | $91.94 | $0.7418 | 8,883.0 | +0.54% |
| Sep 19, 2025 | $92.25 | $91.82 | $0.4301 | 14,856.0 | +0.48% |
| Sep 18, 2025 | $92.07 | $91.70 | $0.3748 | 18,551.0 | +0.43% |
| Sep 17, 2025 | $91.56 | $91.22 | $0.34 | 15,064.0 | -0.10% |
| Sep 16, 2025 | $91.67 | $91.28 | $0.3943 | 20,563.0 | -0.32% |
| Sep 15, 2025 | $91.79 | $91.52 | $0.27 | 6,007.0 | +0.44% |
| Sep 12, 2025 | $91.47 | $91.27 | $0.2046 | 11,238.0 | +0.02% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $93.53 | $90.64 | $2.88 | 107,000.0 | -1.92% |
| Sep, 2025 | $92.68 | $88.14 | $4.54 | 298,721.0 | +3.31% |
| Aug, 2025 | $90.10 | $86.00 | $4.10 | 194,144.0 | +2.01% |
| Jul, 2025 | $88.73 | $85.44 | $3.29 | 589,069.0 | +2.23% |
| Jun, 2025 | $85.86 | $81.21 | $4.65 | 360,168.0 | +4.88% |
| May, 2025 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| Apr, 2025 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| Mar, 2025 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| Feb, 2025 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| Jan, 2025 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| Nov, 2024 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| Oct, 2024 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| Sep, 2024 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| Aug, 2024 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| Jul, 2024 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| Jun, 2024 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| May, 2024 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| Apr, 2024 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| Mar, 2024 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| Feb, 2024 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| Jan, 2024 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| Nov, 2023 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| Oct, 2023 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| Sep, 2023 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| Aug, 2023 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| Jul, 2023 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| Jun, 2023 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| May, 2023 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| Apr, 2023 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| Mar, 2023 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):