Get the Stockscreener App
82.96
1.07%
0.88
After Hours:
82.93
-0.03
-0.04%
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History
The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $82.96.
- Ishares Morningstar U S Equity Etf all-time high stock price is $84.66, occurred on December 06, 2024.
- The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 56.97% to $82.96 now.
- The 52-week high stock price for ILCB is $84.66, representing a 2.04% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ILCB is $66.77, indicating a -19.52% decrease from the current share price, occurred on January 23, 2024.
- The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2024 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.
The table below shows more information about ILCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $83.17 | $82.75 | $0.4249 | 20,466.0 | +1.07% |
| Jan 16, 2025 | $82.45 | $82.08 | $0.37 | 105,159.0 | -0.15% |
| Jan 15, 2025 | $82.36 | $81.93 | $0.4319 | 16,242.0 | +1.76% |
| Jan 14, 2025 | $81.10 | $80.37 | $0.7299 | 17,724.0 | +0.18% |
| Jan 13, 2025 | $80.63 | $79.80 | $0.8329 | 52,267.0 | +0.12% |
| Jan 10, 2025 | $81.27 | $80.25 | $1.02 | 43,639.0 | -1.44% |
| Jan 08, 2025 | $81.91 | $81.21 | $0.704 | 20,314.0 | +0.12% |
| Jan 07, 2025 | $82.80 | $81.39 | $1.41 | 20,858.0 | -1.20% |
| Jan 06, 2025 | $83.11 | $82.38 | $0.7282 | 102,309.0 | +0.61% |
| Jan 03, 2025 | $82.15 | $81.40 | $0.75 | 343,068.0 | +1.30% |
| Jan 02, 2025 | $81.81 | $80.50 | $1.31 | 20,122.0 | -0.12% |
| Dec 31, 2024 | $81.81 | $81.05 | $0.7599 | 9,987.0 | -0.47% |
| Dec 30, 2024 | $81.99 | $81.04 | $0.95 | 21,294.0 | -1.13% |
| Dec 27, 2024 | $82.83 | $81.88 | $0.95 | 63,184.0 | -1.10% |
| Dec 26, 2024 | $83.46 | $83.11 | $0.355 | 11,009.0 | +0.07% |
| Dec 24, 2024 | $83.34 | $82.57 | $0.77 | 16,602.0 | +1.04% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $83.17 | $79.80 | $3.38 | 782,634.0 | +2.22% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| Nov, 2024 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| Oct, 2024 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| Sep, 2024 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| Aug, 2024 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| Jul, 2024 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| Jun, 2024 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| May, 2024 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| Apr, 2024 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| Mar, 2024 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| Feb, 2024 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| Jan, 2024 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| Nov, 2023 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| Oct, 2023 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| Sep, 2023 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| Aug, 2023 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| Jul, 2023 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| Jun, 2023 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| May, 2023 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| Apr, 2023 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| Mar, 2023 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):