Get the Stockscreener App
69.84
5.90%
-4.38
After Hours:
69.84
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History
The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $69.84.
- Ishares Morningstar U S Equity Etf all-time high stock price is $85.08, occurred on February 19, 2025.
- The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 32.15% to $69.84 now.
- The 52-week high stock price for ILCB is $85.08, representing a 21.81% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ILCB is $68.34, indicating a -2.15% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2024 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.
The table below shows more information about ILCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $72.26 | $69.78 | $2.48 | 66,064.0 | -5.90% |
| Apr 03, 2025 | $75.49 | $74.18 | $1.31 | 20,423.0 | -4.91% |
| Apr 02, 2025 | $78.32 | $76.64 | $1.68 | 23,682.0 | +0.71% |
| Apr 01, 2025 | $77.72 | $76.52 | $1.20 | 49,678.0 | +0.31% |
| Mar 31, 2025 | $77.38 | $75.54 | $1.84 | 54,055.0 | +0.55% |
| Mar 28, 2025 | $78.23 | $76.74 | $1.49 | 10,827.0 | -1.95% |
| Mar 27, 2025 | $78.93 | $78.26 | $0.6669 | 112,750.0 | -0.39% |
| Mar 26, 2025 | $79.59 | $78.48 | $1.11 | 18,262.0 | -1.22% |
| Mar 25, 2025 | $79.76 | $79.43 | $0.33 | 20,826.0 | +0.19% |
| Mar 24, 2025 | $79.58 | $79.04 | $0.54 | 26,059.0 | +1.88% |
| Mar 21, 2025 | $78.11 | $77.23 | $0.88 | 56,473.0 | +0.03% |
| Mar 20, 2025 | $78.64 | $77.69 | $0.95 | 63,714.0 | -0.26% |
| Mar 19, 2025 | $78.59 | $77.38 | $1.22 | 13,100.0 | +1.20% |
| Mar 18, 2025 | $77.82 | $77.11 | $0.71 | 23,899.0 | -1.48% |
| Mar 17, 2025 | $78.68 | $77.70 | $0.98 | 52,893.0 | +0.80% |
| Mar 14, 2025 | $77.89 | $76.81 | $1.08 | 28,246.0 | +2.17% |
| Mar 13, 2025 | $77.18 | $76.02 | $1.16 | 24,115.0 | -1.46% |
| Mar 12, 2025 | $77.79 | $76.70 | $1.09 | 27,922.0 | +0.59% |
| Mar 11, 2025 | $77.64 | $76.31 | $1.33 | 24,811.0 | -0.68% |
| Mar 10, 2025 | $78.50 | $76.75 | $1.75 | 48,400.0 | -2.83% |
| Mar 07, 2025 | $79.78 | $78.15 | $1.63 | 53,132.0 | +0.54% |
| Mar 06, 2025 | $80.27 | $78.93 | $1.34 | 46,072.0 | -1.99% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $78.32 | $69.78 | $8.54 | 225,911.0 | -9.60% |
| Mar, 2025 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| Feb, 2025 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| Jan, 2025 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| Nov, 2024 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| Oct, 2024 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| Sep, 2024 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| Aug, 2024 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| Jul, 2024 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| Jun, 2024 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| May, 2024 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| Apr, 2024 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| Mar, 2024 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| Feb, 2024 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| Jan, 2024 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| Nov, 2023 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| Oct, 2023 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| Sep, 2023 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| Aug, 2023 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| Jul, 2023 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| Jun, 2023 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| May, 2023 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| Apr, 2023 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| Mar, 2023 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):