Get the Stockscreener App
89.18
1.74%
-1.58
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History
The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $89.18.
- Ishares Morningstar U S Equity Etf all-time high stock price is $96.54, occurred on January 28, 2026.
- The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 68.74% to $89.18 now.
- The 52-week high stock price for ILCB is $96.54, representing a 8.25% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ILCB is $66.68, indicating a -25.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2025 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.
The table below shows more information about ILCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $90.42 | $89.17 | $1.25 | 8,313.0 | -1.74% |
| Mar 25, 2026 | $91.12 | $90.69 | $0.435 | 8,161.0 | +0.58% |
| Mar 24, 2026 | $90.58 | $90.00 | $0.5762 | 9,021.0 | -0.45% |
| Mar 23, 2026 | $91.56 | $90.64 | $0.92 | 19,936.0 | +1.08% |
| Mar 20, 2026 | $90.83 | $89.31 | $1.52 | 18,967.0 | -1.47% |
| Mar 19, 2026 | $91.22 | $90.38 | $0.84 | 13,658.0 | -0.24% |
| Mar 18, 2026 | $92.14 | $91.23 | $0.9119 | 10,219.0 | -1.38% |
| Mar 17, 2026 | $92.92 | $92.45 | $0.465 | 13,282.0 | +0.12% |
| Mar 16, 2026 | $92.70 | $92.17 | $0.5253 | 10,030.0 | +0.99% |
| Mar 13, 2026 | $92.37 | $91.46 | $0.91 | 12,392.0 | -0.56% |
| Mar 12, 2026 | $92.74 | $91.99 | $0.7461 | 8,052.0 | -1.55% |
| Mar 11, 2026 | $93.64 | $93.06 | $0.575 | 26,292.0 | -0.10% |
| Mar 10, 2026 | $94.28 | $93.27 | $1.01 | 188,229.0 | -0.15% |
| Mar 09, 2026 | $93.69 | $91.50 | $2.19 | 12,154.0 | +0.81% |
| Mar 06, 2026 | $93.32 | $92.61 | $0.71 | 8,801.0 | -1.24% |
| Mar 05, 2026 | $94.40 | $93.38 | $1.02 | 11,777.0 | -0.60% |
| Mar 04, 2026 | $94.85 | $94.09 | $0.7565 | 12,503.0 | +0.81% |
| Mar 03, 2026 | $94.07 | $92.76 | $1.31 | 7,790.0 | -1.00% |
| Mar 02, 2026 | $95.03 | $93.66 | $1.38 | 14,224.0 | +0.08% |
| Feb 27, 2026 | $94.79 | $94.27 | $0.52 | 14,568.0 | -0.40% |
| Feb 26, 2026 | $95.53 | $94.48 | $1.05 | 12,582.0 | -0.56% |
| Feb 25, 2026 | $95.75 | $95.29 | $0.46 | 11,443.0 | +0.87% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $95.03 | $89.17 | $5.86 | 422,114.0 | -5.90% |
| Feb, 2026 | $96.26 | $93.31 | $2.95 | 549,148.0 | -0.91% |
| Jan, 2026 | $96.54 | $93.66 | $2.88 | 379,749.0 | +1.34% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.65 | $92.64 | $3.01 | 276,590.0 | +0.44% |
| Nov, 2025 | $95.06 | $90.27 | $4.79 | 406,671.0 | -0.10% |
| Oct, 2025 | $95.55 | $90.64 | $4.91 | 312,199.0 | +2.49% |
| Sep, 2025 | $92.68 | $88.14 | $4.54 | 298,721.0 | +3.31% |
| Aug, 2025 | $90.10 | $86.00 | $4.10 | 194,144.0 | +2.01% |
| Jul, 2025 | $88.73 | $85.44 | $3.29 | 589,069.0 | +2.23% |
| Jun, 2025 | $85.86 | $81.21 | $4.65 | 360,168.0 | +4.88% |
| May, 2025 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| Apr, 2025 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| Mar, 2025 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| Feb, 2025 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| Jan, 2025 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| Nov, 2024 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| Oct, 2024 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| Sep, 2024 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| Aug, 2024 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| Jul, 2024 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| Jun, 2024 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| May, 2024 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| Apr, 2024 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| Mar, 2024 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| Feb, 2024 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| Jan, 2024 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):