Ishares Morningstar U S Equity Etf (ILCB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History

The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $103.94.

Ishares Morningstar U S Equity Etf all-time high stock price is $104.08, occurred on May 26, 2026.
The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 96.67% to $103.94 now.
The 52-week high stock price for ILCB is $104.08, representing a 0.13% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for ILCB is $80.95, indicating a -22.12% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2025 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.

The table below shows more information about ILCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$104.1	$103.7	$0.35	2,896.0	-0.10%
May 26, 2026	$104.1	$103.6	$0.4328	12,555.0	+0.59%
May 22, 2026	$103.5	$103.2	$0.36	8,031.0	+0.43%
May 21, 2026	$102.9	$102.0	$0.9199	18,053.0	+0.26%
May 20, 2026	$102.5	$101.7	$0.855	11,265.0	+1.14%
May 19, 2026	$101.9	$101.2	$0.74	8,764.0	-0.66%
May 18, 2026	$102.3	$101.4	$0.84	8,864.0	-0.17%
May 15, 2026	$102.7	$102.2	$0.5359	6,286.0	-1.19%
May 14, 2026	$103.6	$103.0	$0.61	7,534.0	+0.74%
May 13, 2026	$102.8	$102.0	$0.797	5,268.0	+0.60%
May 12, 2026	$102.1	$101.2	$0.878	10,827.0	-0.11%
May 11, 2026	$102.4	$101.8	$0.6747	7,124.0	+0.19%
May 08, 2026	$102.0	$101.7	$0.3025	5,022.0	+0.77%
May 07, 2026	$101.9	$101.1	$0.7847	7,792.0	-0.41%
May 06, 2026	$101.7	$100.9	$0.81	36,797.0	+1.43%
May 05, 2026	$100.3	$99.84	$0.50	13,846.0	+0.82%
May 04, 2026	$99.95	$99.21	$0.7401	10,494.0	-0.43%
May 01, 2026	$100.2	$99.81	$0.3915	5,637.0	+0.42%
Apr 30, 2026	$99.54	$98.39	$1.15	11,435.0	+1.05%
Apr 29, 2026	$98.49	$98.06	$0.43	7,874.0	-0.11%
Apr 28, 2026	$98.46	$98.18	$0.277	7,181.0	-0.50%

Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$104.1	$99.21	$4.87	187,055.0	+4.37%
Apr, 2026	$99.54	$89.32	$10.22	397,358.0	+10.61%
Mar, 2026	$95.03	$86.96	$8.08	465,385.0	-5.18%
Feb, 2026	$96.26	$93.31	$2.95	549,148.0	-0.91%
Jan, 2026	$96.54	$93.66	$2.88	379,749.0	+1.34%

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.65	$92.64	$3.01	276,590.0	+0.44%
Nov, 2025	$95.06	$90.27	$4.79	406,671.0	-0.10%
Oct, 2025	$95.55	$90.64	$4.91	312,199.0	+2.49%
Sep, 2025	$92.68	$88.14	$4.54	298,721.0	+3.31%
Aug, 2025	$90.10	$86.00	$4.10	194,144.0	+2.01%
Jul, 2025	$88.73	$85.44	$3.29	589,069.0	+2.23%
Jun, 2025	$85.86	$81.21	$4.65	360,168.0	+4.88%
May, 2025	$82.52	$77.05	$5.47	366,381.0	+6.47%
Apr, 2025	$78.32	$66.68	$11.64	685,801.0	-0.57%
Mar, 2025	$82.63	$75.54	$7.09	810,233.0	-6.07%
Feb, 2025	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
Jan, 2025	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
Nov, 2024	$83.78	$78.59	$5.19	694,883.0	+6.41%
Oct, 2024	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
Sep, 2024	$79.40	$74.51	$4.89	669,306.0	+1.73%
Aug, 2024	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
Jul, 2024	$78.08	$74.26	$3.82	420,995.0	+1.16%
Jun, 2024	$75.88	$72.28	$3.60	250,927.0	+3.26%
May, 2024	$73.78	$69.17	$4.61	245,646.0	+4.79%
Apr, 2024	$72.49	$68.34	$4.15	228,875.0	-4.14%
Mar, 2024	$72.60	$69.93	$2.67	381,067.0	+2.91%
Feb, 2024	$70.50	$66.97	$3.53	290,178.0	+5.47%
Jan, 2024	$67.94	$64.47	$3.47	451,230.0	+1.54%