Get the Stockscreener App
112.82
1.10%
-1.25
After Hours:
112.82
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the August 15, 2025 expiration date, the IJR stock option chain has a total of 66 contracts, with 48 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.92 | -0.83 | -30.18% | 36 |
|
113.00
|
2.90 | -0.98 | -25.26% | 5 |
|
106.00
|
8.02 | 0.87 | +12.17% | 2 |
|
107.00
|
7.55 | 1.15 | +17.97% | 1 |
|
109.00
|
5.90 | 0.65 | +12.38% | 1 |
|
114.00
|
2.67 | -0.53 | -16.56% | 1 |
|
120.00
|
0.58 | -0.22 | -27.50% | 1 |
IJR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.50 | 0.40 | +36.36% | 17 |
|
105.00
|
0.58 | 0.05 | +9.43% | 1 |
|
60.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.25 | 0.00 | - | - |
|
75.00
|
1.50 | 0.00 | - | - |
|
80.00
|
0.60 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):