Get the Stockscreener App
106.14
0.14%
-0.15
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the August 15, 2025 expiration date, the IJR stock option chain has a total of 13 contracts, with 11 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.96 | -0.45 | -18.67% | 10 |
|
115.00
|
0.85 | 0.20 | +30.77% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
20.05 | 0.00 | - | - |
IJR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
2.60 | -0.60 | -18.75% | 2 |
|
60.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.25 | 0.00 | - | - |
|
75.00
|
1.50 | 0.00 | - | - |
|
80.00
|
0.60 | 0.00 | - | - |
|
85.00
|
0.84 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $110.00 |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):