Get the Stockscreener App
142.92
1.11%
-1.60
After Hours:
142.65
-0.27
-0.19%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the September 18, 2026 expiration date, the IJR stock option chain has a total of 95 contracts, with 78 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.08 | -0.14 | -63.64% | 52 |
|
151.00
|
0.02 | -0.40 | -95.24% | 26 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.20 | 0.60 | +100.00% | 15 |
|
141.00
|
1.45 | 0.34 | +30.63% | 1 |
|
143.00
|
1.80 | 0.35 | +24.14% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):