Get the Stockscreener App
124.72
1.49%
1.83
After Hours:
124.75
0.03
+0.02%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the January 16, 2026 expiration date, the IJR stock option chain has a total of 172 contracts, with 125 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 39 contracts.
- May 15, 2026 : 18 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.05 | -0.50 | -90.91% | 50 |
|
120.00
|
5.06 | 1.26 | +33.16% | 40 |
|
124.00
|
1.66 | 0.63 | +61.17% | 20 |
|
119.00
|
6.00 | 0.90 | +17.65% | 3 |
|
50.00
|
73.80 | 0.00 | - | 2 |
|
121.00
|
2.62 | -2.27 | -46.42% | 2 |
|
125.00
|
1.05 | 0.24 | +29.63% | 2 |
IJR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
0.06 | -0.04 | -40.00% | 15 |
|
119.00
|
0.20 | -0.15 | -42.86% | 13 |
|
122.00
|
0.47 | -1.68 | -78.14% | 9 |
|
115.00
|
0.08 | -0.47 | -85.45% | 6 |
|
120.00
|
0.23 | -0.54 | -70.13% | 2 |
|
114.00
|
0.30 | 0.20 | +200.00% | 1 |
|
121.00
|
0.55 | -0.91 | -62.33% | 1 |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $140.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):