Get the Stockscreener App
112.96
2.65%
-3.08
After Hours:
112.96
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the March 21, 2025 expiration date, the IJR stock option chain has a total of 84 contracts, with 45 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 5 contracts.
- May 16, 2025 : 964 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 3 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.25 | -0.60 | -70.59% | 14 |
|
117.00
|
1.13 | -1.11 | -49.55% | 12 |
|
118.00
|
0.65 | -0.75 | -53.57% | 10 |
|
116.00
|
1.15 | -2.05 | -64.06% | 5 |
|
119.00
|
0.32 | -1.16 | -78.38% | 2 |
|
121.00
|
0.33 | -0.57 | -63.33% | 1 |
|
123.00
|
0.15 | -0.16 | -51.61% | 1 |
IJR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
113.00
|
2.40 | 1.10 | +84.62% | 12 |
|
115.00
|
3.47 | 1.56 | +81.68% | 9 |
|
109.00
|
1.08 | 0.68 | +170.00% | 5 |
|
111.00
|
1.25 | 0.69 | +123.21% | 4 |
|
110.00
|
1.17 | 0.60 | +105.26% | 3 |
|
112.00
|
1.95 | 0.95 | +95.00% | 3 |
|
114.00
|
2.50 | 1.35 | +117.39% | 2 |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $113.00 |
| Call Strike With Highest Volume | $120.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):