Get the Stockscreener App
122.98
1.62%
1.96
After Hours:
123.16
0.18
+0.15%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the December 20, 2024 expiration date, the IJR stock option chain has a total of 358 contracts, with 343 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 64 contracts.
- February 21, 2025 : 32 contracts.
- May 16, 2025 : 36 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.10 | 1.10 | +110.00% | 127 |
|
126.00
|
1.60 | 0.69 | +75.82% | 74 |
|
118.00
|
5.70 | 1.10 | +23.91% | 39 |
|
127.00
|
1.26 | 0.56 | +80.00% | 36 |
|
130.00
|
0.60 | 0.35 | +140.00% | 30 |
|
122.00
|
3.60 | 1.50 | +71.43% | 10 |
|
121.00
|
4.10 | 1.55 | +60.78% | 6 |
IJR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
123.00
|
2.75 | -1.66 | -37.64% | 6 |
|
120.00
|
1.60 | -0.95 | -37.25% | 4 |
|
115.00
|
0.80 | -0.19 | -19.19% | 3 |
|
113.00
|
0.45 | -0.45 | -50.00% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $123.00 |
| Call Strike With Highest Volume | $125.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):