Get the Stockscreener App
123.73
0.31%
-0.39
After Hours:
123.72
-0.01
-0.01%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the December 19, 2025 expiration date, the IJR stock option chain has a total of 43 contracts, with 40 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- February 20, 2026 : 18 contracts.
- May 15, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
0.95 | -0.10 | -9.52% | 16 |
|
118.00
|
6.00 | 1.50 | +33.33% | 9 |
|
122.00
|
1.96 | -1.09 | -35.74% | 7 |
|
120.00
|
3.85 | -1.45 | -27.36% | 2 |
|
125.00
|
0.44 | -0.18 | -29.03% | 2 |
|
100.00
|
24.57 | 10.27 | +71.82% | 1 |
|
109.00
|
15.58 | 0.00 | - | 1 |
IJR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
124.00
|
1.43 | 0.00 | - | 3 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.18 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $124.00 |
| Call Strike With Highest Volume | $124.00 |
0.42%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):