104.01
price down icon2.16%   -2.30
pre-market  Pre-market:  103.63   -0.38   -0.37%
loading

Ishares Core S P Small Cap Etf Stock (IJR) Option Chain

For the April 17, 2025 expiration date, the IJR stock option chain has a total of 25 contracts, with 23 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 27 contracts.
  • August 15, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar

IJR Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 110.00 0.34 -0.50 -59.52% 15
favorite 111.00 0.24 -0.56 -70.00% 8
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 101.00 0.00 0.00 - -
favorite 102.00 0.00 0.00 - -
favorite 103.00 0.00 0.00 - -

IJR Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
105.00
1.64 0.54 +49.09% 1
favorite
107.00
2.80 0.70 +33.33% 1
favorite
95.00
0.08 0.00 - -
favorite
100.00
0.35 0.00 - -
favorite
101.00
1.15 0.00 - -
favorite
102.00
0.00 0.00 - -
favorite
103.00
1.65 0.00 - -

Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis

Put Volume Total 2
Call Volume Total 23
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $110.00
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Cap:     |  Volume (24h):