Get the Stockscreener App
94.38
1.99%
-1.92
After Hours:
94.00
-0.38
-0.40%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the May 16, 2025 expiration date, the IJR stock option chain has a total of 157 contracts, with 122 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.05 | 0.01 | +25.00% | 23 |
|
104.00
|
0.25 | -0.25 | -50.00% | 21 |
|
94.00
|
3.42 | -1.18 | -25.65% | 19 |
|
95.00
|
2.95 | -1.25 | -29.76% | 19 |
|
97.00
|
1.87 | -0.58 | -23.67% | 15 |
|
100.00
|
0.85 | -0.70 | -45.16% | 7 |
|
99.00
|
1.20 | -0.80 | -40.00% | 6 |
IJR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
2.40 | 0.75 | +45.45% | 25 |
|
92.00
|
2.50 | 0.85 | +51.52% | 7 |
|
90.00
|
1.63 | 0.53 | +48.18% | 2 |
|
89.00
|
1.25 | 0.40 | +47.06% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $125.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):