Get the Stockscreener App
146.48
0.72%
-1.06
After Hours:
146.46
-0.02
-0.01%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the August 21, 2026 expiration date, the IJR stock option chain has a total of 68 contracts, with 64 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 12 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.98 | -0.57 | -36.77% | 51 |
|
145.00
|
5.00 | -1.50 | -23.08% | 12 |
|
150.00
|
2.55 | -1.20 | -32.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.88 | 0.38 | +76.00% | 3 |
|
140.00
|
1.90 | 0.36 | +23.38% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.15 | 0.00 | - | - |
|
90.00
|
0.15 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.50 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $155.00 |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):