stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred StockIIPRpA
$23.820.23%-0.055

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock (IIPRpA)

Date: 2026-10-30 16:00O: 23.88H: 24.09L: 23.80C: 23.82Vol: 18.10k

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Price History

The historical daily chart and data for Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock (IIPRpA), show that the latest closing stock price as of October 30, 2026, is $23.82.

  • Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock all-time high stock price is $25.39, occurred on November 07, 2025.
  • The lowest Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock price recorded was $20.86 on April 16, 2026. Since then, Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock's stock price has risen over 12.43% to $23.82 now.
  • The 52-week high stock price for IIPRpA is $25.39, representing a 6.59% increase from the current share price, occurred on November 07, 2025.
  • The 52-week low stock price for IIPRpA is $20.86, indicating a 12.43% decrease from the current share price, occurred on April 16, 2026.
  • The closing price of Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock (IIPRpA) stock in the beginning of 2025 was $24.80. The stock closed the year at $24.18, a loss of over 2.50% for the year.

The table below shows more information about IIPRpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$24.09$23.80$0.289918,104-0.23%
Oct 29, 2026$23.97$23.84$0.1327,358-0.52%
Oct 28, 2026$24.00$23.96$0.04625,513+0.12%
Oct 27, 2026$24.02$23.90$0.12015,040+0.31%
Oct 26, 2026$23.98$23.89$0.098713,066-0.06%
Oct 23, 2026$24.00$23.86$0.1428,539-0.50%
Oct 22, 2026$24.07$23.85$0.219449,940-0.31%
Oct 21, 2026$24.34$24.08$0.2618,063-0.57%
Oct 20, 2026$24.30$24.04$0.259514,023+0.52%
Oct 19, 2026$24.23$24.05$0.1814,425-0.38%
Oct 16, 2026$24.25$24.07$0.1859,801-0.10%
Oct 15, 2026$24.26$24.04$0.21529,029+0.85%
Oct 14, 2026$24.21$23.80$0.4163,111-0.78%
Oct 13, 2026$24.28$24.12$0.1623,447-0.37%
Oct 12, 2026$24.35$24.31$0.0414,707-0.16%
Oct 09, 2026$24.35$24.18$0.1721,029+0.81%
Oct 08, 2026$24.20$24.00$0.199921,775+0.27%
Oct 07, 2026$24.14$23.50$0.6458,099-0.99%
Oct 06, 2026$24.35$24.32$0.0324,848-0.08%
Oct 05, 2026$24.37$24.26$0.109622,976+0.10%
Oct 02, 2026$24.40$24.25$0.149918,940+0.48%

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIPRpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$24.54$23.50$1.04620,338-3.37%
Sep, 2026$25.06$24.50$0.562452,276-1.68%
Aug, 2026$25.23$24.89$0.339363,135-0.67%
Jul, 2026$25.24$24.32$0.92767,163+1.65%
Jun, 2026$25.10$23.62$1.481,057,628+3.63%
May, 2026$24.21$22.42$1.792,676,452+6.44%
Apr, 2026$22.65$20.86$1.792,114,545+2.13%
Mar, 2026$22.98$22.03$0.952,067,268-3.08%
Feb, 2026$23.61$22.70$0.911,049,565-1.69%
Jan, 2026$24.31$22.28$2.023,559,191-4.34%

Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock Stock (IIPRpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.92$24.00$0.9201748,040-1.24%
Nov, 2025$25.39$24.60$0.79147,024+0.05%
Oct, 2025$25.10$24.31$0.79172,387+2.41%

Similar to IIPRpA