loading

Invesco Investment Grade Defensive Etf Stock (IIGD) Price History

The historical daily chart and data for Invesco Investment Grade Defensive Etf stock (IIGD), show that the latest closing stock price as of December 24, 2024, is $24.18.
  • Invesco Investment Grade Defensive Etf all-time high stock price is $27.54, occurred on August 04, 2020.
  • The lowest Invesco Investment Grade Defensive Etf stock price recorded was $21.60 on February 03, 2020. Since then, Invesco Investment Grade Defensive Etf's stock price has risen over 11.94% to $24.18 now.
  • The 52-week high stock price for IIGD is $24.90, representing a 2.98% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IIGD is $23.66, indicating a -2.13% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Invesco Investment Grade Defensive Etf (IIGD) stock in the beginning of 2023 was $26.12. The stock closed the year at $23.86, a loss of over -8.63% for the year.
The table below shows more information about IIGD historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $24.18 $24.13 $0.0472 603.0 +0.14%
Dec 23, 2024 $24.17 $24.13 $0.04 2,983.0 -0.44%
Dec 20, 2024 $24.27 $24.23 $0.045 2,749.0 +0.17%
Dec 19, 2024 $24.21 $24.17 $0.0412 3,514.0 -0.04%
Dec 18, 2024 $24.37 $24.22 $0.1512 1,942.0 -0.57%
Dec 17, 2024 $24.36 $24.35 $0.011 1,625.0 +0.03%
Dec 16, 2024 $24.38 $24.35 $0.03 7,490.0 +0.04%
Dec 13, 2024 $24.38 $24.34 $0.04 7,481.0 -0.21%
Dec 12, 2024 $24.42 $24.39 $0.03 61,637.0 -0.20%
Dec 11, 2024 $24.47 $24.44 $0.0319 1,692.0 +0.00%
Dec 10, 2024 $24.45 $24.43 $0.0199 2,411.0 -0.12%
Dec 09, 2024 $24.48 $24.46 $0.0151 1,816.0 -0.08%
Dec 06, 2024 $24.52 $24.45 $0.06 4,681.0 +0.21%
Dec 05, 2024 $24.44 $24.40 $0.039 4,145.0 -0.04%
Dec 04, 2024 $24.45 $24.41 $0.0385 2,118.0 +0.21%
Dec 03, 2024 $24.51 $24.39 $0.12 7,190.0 -0.09%
Dec 02, 2024 $24.42 $24.38 $0.04 5,264.0 +0.10%
Nov 29, 2024 $24.41 $24.38 $0.025 1,169.0 +0.20%
Nov 27, 2024 $24.35 $24.33 $0.0193 1,860.0 +0.19%
Nov 26, 2024 $24.30 $24.27 $0.0302 4,453.0 -0.11%

Invesco Investment Grade Defensive Etf Stock (IIGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Investment Grade Defensive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Investment Grade Defensive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.52 $24.13 $0.385 119,341.0 -0.89%
Nov, 2024 $24.43 $24.20 $0.2259 88,764.0 +0.31%
Oct, 2024 $24.82 $24.30 $0.5188 76,561.0 -1.78%
Sep, 2024 $24.90 $24.59 $0.31 55,657.0 +0.77%
Aug, 2024 $24.62 $24.37 $0.2499 81,457.0 +1.06%
Jul, 2024 $24.31 $23.91 $0.4013 99,763.0 +1.37%
Jun, 2024 $24.15 $23.93 $0.22 91,857.0 +0.31%
May, 2024 $24.06 $23.71 $0.3408 158,231.0 +0.80%
Apr, 2024 $24.01 $23.66 $0.3461 129,717.0 -1.42%
Mar, 2024 $24.18 $23.89 $0.29 91,014.0 +0.43%
Feb, 2024 $24.31 $23.93 $0.38 703,880.0 -1.14%
Jan, 2024 $24.34 $24.09 $0.255 125,807.0 -0.21%

Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.30 $23.87 $0.4319 294,761.0 +1.87%
Nov, 2023 $23.90 $23.29 $0.6149 139,535.0 +2.41%
Oct, 2023 $23.51 $23.20 $0.3095 320,502.0 -0.66%
Sep, 2023 $23.69 $23.35 $0.3441 344,117.0 -1.24%
Aug, 2023 $23.86 $23.50 $0.355 538,969.0 -0.40%
Jul, 2023 $23.96 $23.54 $0.42 722,975.0 +0.22%
Jun, 2023 $24.02 $23.72 $0.30 2,163,971.0 -0.74%
May, 2023 $24.35 $23.77 $0.58 3,304,440.0 -0.99%
Apr, 2023 $24.37 $24.11 $0.2648 1,640,241.0 +0.17%
Mar, 2023 $24.25 $23.59 $0.66 4,102,488.0 +1.72%
Feb, 2023 $24.35 $23.69 $0.6639 3,087,637.0 -1.90%
Jan, 2023 $24.32 $23.83 $0.49 2,714,627.0 +1.40%

Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.16 $23.84 $0.32 717,335.0 -0.52%
Nov, 2022 $23.99 $23.37 $0.62 302,125.0 +2.24%
Oct, 2022 $23.91 $23.29 $0.625 138,644.0 -0.49%
Sep, 2022 $24.25 $23.44 $0.81 440,903.0 -2.54%
Aug, 2022 $24.78 $24.20 $0.5824 269,880.0 -2.32%
Jul, 2022 $24.78 $24.34 $0.44 71,774.0 +1.72%
Jun, 2022 $24.59 $23.89 $0.7001 114,697.0 -1.28%
May, 2022 $24.77 $24.38 $0.39 1,826,040.0 +0.84%
Apr, 2022 $24.93 $24.37 $0.5555 518,875.0 -2.00%
Mar, 2022 $25.68 $24.82 $0.86 252,193.0 -2.23%
Feb, 2022 $25.80 $25.37 $0.4302 426,202.0 -0.90%
Jan, 2022 $26.13 $25.71 $0.42 486,277.0 -1.58%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Cap:     |  Volume (24h):