Get the Stockscreener App
24.67
0.22%
-0.055
After Hours:
24.67
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History
The historical daily chart and data for Invesco Investment Grade Defensive Etf stock (IIGD), show that the latest closing stock price as of March 18, 2026, is $24.67.
- Invesco Investment Grade Defensive Etf all-time high stock price is $27.54, occurred on August 04, 2020.
- The lowest Invesco Investment Grade Defensive Etf stock price recorded was $21.60 on February 03, 2020. Since then, Invesco Investment Grade Defensive Etf's stock price has risen over 14.21% to $24.67 now.
- The 52-week high stock price for IIGD is $25.08, representing a 1.66% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IIGD is $23.92, indicating a -3.04% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Invesco Investment Grade Defensive Etf (IIGD) stock in the beginning of 2025 was $26.12. The stock closed the year at $23.86, a loss of over -8.63% for the year.
The table below shows more information about IIGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $24.70 | $24.66 | $0.045 | 16,236.0 | -0.22% |
| Mar 17, 2026 | $24.73 | $24.68 | $0.05 | 4,333.0 | +0.18% |
| Mar 16, 2026 | $24.69 | $24.66 | $0.03 | 32,373.0 | +0.24% |
| Mar 13, 2026 | $24.68 | $24.61 | $0.07 | 49,532.0 | -0.06% |
| Mar 12, 2026 | $24.70 | $24.64 | $0.0597 | 590.0 | -0.46% |
| Mar 11, 2026 | $24.81 | $24.75 | $0.0601 | 11,498.0 | -0.26% |
| Mar 10, 2026 | $24.86 | $24.82 | $0.045 | 2,097.0 | -0.12% |
| Mar 09, 2026 | $24.84 | $24.81 | $0.034 | 27,301.0 | +0.06% |
| Mar 06, 2026 | $24.83 | $24.80 | $0.03 | 850.0 | +0.02% |
| Mar 05, 2026 | $24.82 | $24.81 | $0.0147 | 1,483.0 | -0.20% |
| Mar 04, 2026 | $24.88 | $24.86 | $0.02 | 34,574.0 | +0.00% |
| Mar 03, 2026 | $24.89 | $24.81 | $0.075 | 1,346.0 | -0.00% |
| Mar 02, 2026 | $24.88 | $24.86 | $0.02 | 1,600.0 | -0.24% |
| Feb 27, 2026 | $24.95 | $24.93 | $0.015 | 4,409.0 | +0.12% |
| Feb 26, 2026 | $24.91 | $24.90 | $0.01 | 3,933.0 | +0.04% |
| Feb 25, 2026 | $24.90 | $24.88 | $0.02 | 710.0 | -0.04% |
| Feb 24, 2026 | $24.91 | $24.89 | $0.015 | 906.0 | -0.04% |
| Feb 23, 2026 | $24.92 | $24.90 | $0.02 | 1,747.0 | -0.24% |
| Feb 20, 2026 | $24.98 | $24.98 | $0.00 | 183.0 | +0.04% |
| Feb 19, 2026 | $24.96 | $24.95 | $0.014 | 6,392.0 | +0.00% |
| Feb 18, 2026 | $24.96 | $24.94 | $0.025 | 1,388.0 | +0.00% |
Invesco Investment Grade Defensive Etf Stock (IIGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Investment Grade Defensive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Investment Grade Defensive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.89 | $24.61 | $0.275 | 200,049.0 | -1.06% |
| Feb, 2026 | $24.98 | $24.80 | $0.175 | 46,520.0 | +0.37% |
| Jan, 2026 | $24.89 | $24.74 | $0.1533 | 59,065.0 | -0.01% |
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.92 | $24.77 | $0.145 | 119,724.0 | -0.08% |
| Nov, 2025 | $24.95 | $24.78 | $0.1697 | 89,080.0 | +0.26% |
| Oct, 2025 | $24.98 | $24.79 | $0.195 | 117,748.0 | +0.02% |
| Sep, 2025 | $25.08 | $24.76 | $0.3243 | 217,131.0 | +0.04% |
| Aug, 2025 | $24.83 | $24.66 | $0.17 | 174,918.0 | +0.85% |
| Jul, 2025 | $24.67 | $24.55 | $0.1158 | 67,989.0 | -0.36% |
| Jun, 2025 | $24.69 | $24.45 | $0.2394 | 69,579.0 | +0.61% |
| May, 2025 | $24.63 | $24.34 | $0.29 | 158,647.0 | -0.36% |
| Apr, 2025 | $24.71 | $23.92 | $0.795 | 171,434.0 | +0.53% |
| Mar, 2025 | $24.55 | $24.36 | $0.1872 | 176,155.0 | +0.16% |
| Feb, 2025 | $24.46 | $24.19 | $0.2717 | 773,676.0 | +0.82% |
| Jan, 2025 | $24.30 | $24.02 | $0.2749 | 92,283.0 | +0.21% |
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.52 | $24.12 | $0.395 | 127,922.0 | -0.72% |
| Nov, 2024 | $24.43 | $24.20 | $0.2259 | 88,764.0 | +0.31% |
| Oct, 2024 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| Sep, 2024 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| Aug, 2024 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| Jul, 2024 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| Jun, 2024 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| May, 2024 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| Apr, 2024 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| Mar, 2024 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| Feb, 2024 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| Jan, 2024 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):