loading

Morgan Stanley India Investment Fund Inc Stock (IIF) Price History

The historical daily chart and data for Morgan Stanley India Investment Fund Inc stock (IIF), show that the latest closing stock price as of October 28, 2025, is $27.80.
  • Morgan Stanley India Investment Fund Inc all-time high stock price is $36.80, occurred on December 20, 2017.
  • The lowest Morgan Stanley India Investment Fund Inc stock price recorded was $10.35 on March 23, 2020. Since then, Morgan Stanley India Investment Fund Inc's stock price has risen over 168.60% to $27.80 now.
  • The 52-week high stock price for IIF is $29.79, representing a 7.16% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for IIF is $22.20, indicating a -20.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Morgan Stanley India Investment Fund Inc (IIF) stock in the beginning of 2024 was $26.99. The stock closed the year at $20.30, a loss of over -24.79% for the year.
The table below shows more information about IIF historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $27.94 $27.55 $0.39 10,560.0 +0.43%
Oct 27, 2025 $27.71 $27.43 $0.279 18,773.0 +0.99%
Oct 24, 2025 $27.68 $27.29 $0.3908 10,385.0 -0.87%
Oct 23, 2025 $27.72 $27.34 $0.385 14,798.0 +0.14%
Oct 22, 2025 $27.80 $27.33 $0.4661 27,527.0 +1.06%
Oct 21, 2025 $27.43 $27.28 $0.15 13,347.0 -0.36%
Oct 20, 2025 $27.44 $27.31 $0.1262 2,253.0 +1.03%
Oct 17, 2025 $27.40 $26.96 $0.4409 19,983.0 -0.18%
Oct 16, 2025 $27.40 $27.05 $0.35 10,121.0 +0.78%
Oct 15, 2025 $27.07 $26.79 $0.275 16,064.0 +1.43%
Oct 14, 2025 $26.76 $26.52 $0.236 9,812.0 -0.19%
Oct 13, 2025 $26.82 $26.52 $0.31 17,463.0 +0.49%
Oct 10, 2025 $26.99 $26.43 $0.5601 33,774.0 -0.67%
Oct 09, 2025 $26.71 $26.38 $0.332 7,482.0 +0.07%
Oct 08, 2025 $26.86 $26.35 $0.5068 4,623.0 -0.34%
Oct 07, 2025 $26.95 $26.61 $0.3358 7,344.0 +0.64%
Oct 06, 2025 $26.70 $26.60 $0.095 23,261.0 +0.10%
Oct 03, 2025 $26.73 $26.54 $0.19 5,933.0 -0.10%
Oct 02, 2025 $26.72 $26.57 $0.1499 7,661.0 +0.11%
Oct 01, 2025 $26.69 $26.47 $0.22 8,740.0 +0.83%
Sep 30, 2025 $26.55 $26.26 $0.2896 16,378.0 -0.45%

Morgan Stanley India Investment Fund Inc Stock (IIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley India Investment Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley India Investment Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley India Investment Fund Inc Stock (IIF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.94 $26.35 $1.59 280,464.0 +5.50%
Sep, 2025 $27.53 $26.10 $1.43 270,368.0 +0.38%
Aug, 2025 $27.69 $26.25 $1.44 579,436.0 -3.92%
Jul, 2025 $28.33 $27.05 $1.27 671,474.0 -3.22%
Jun, 2025 $28.37 $26.79 $1.58 467,344.0 +5.41%
May, 2025 $27.04 $25.39 $1.65 648,560.0 +2.49%
Apr, 2025 $26.25 $22.20 $4.05 1,493,877.0 +7.13%
Mar, 2025 $24.90 $22.78 $2.12 544,106.0 +5.22%
Feb, 2025 $25.26 $23.11 $2.15 642,573.0 -5.43%
Jan, 2025 $25.82 $23.80 $2.02 1,263,372.0 -3.01%

Morgan Stanley India Investment Fund Inc Stock (IIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.79 $25.15 $4.64 772,282.0 -10.49%
Nov, 2024 $28.79 $27.23 $1.56 969,354.0 +1.77%
Oct, 2024 $30.24 $27.38 $2.86 961,266.0 -7.85%
Sep, 2024 $30.41 $27.68 $2.73 694,371.0 +7.89%
Aug, 2024 $27.98 $25.34 $2.64 938,058.0 +1.16%
Jul, 2024 $27.72 $26.50 $1.22 1,263,938.0 +3.03%
Jun, 2024 $26.99 $23.42 $3.57 625,997.0 +11.50%
May, 2024 $24.48 $23.24 $1.24 758,273.0 +2.35%
Apr, 2024 $23.58 $22.53 $1.05 740,128.0 +2.18%
Mar, 2024 $23.48 $22.38 $1.11 779,182.0 -0.61%
Feb, 2024 $23.40 $22.43 $0.97 891,201.0 +2.76%
Jan, 2024 $22.95 $21.38 $1.57 1,109,626.0 +4.61%

Morgan Stanley India Investment Fund Inc Stock (IIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.41 $20.89 $3.52 1,838,894.0 -5.63%
Nov, 2023 $22.79 $21.35 $1.44 981,505.0 +6.31%
Oct, 2023 $22.58 $21.08 $1.50 638,194.0 -4.25%
Sep, 2023 $22.87 $22.24 $0.63 461,102.0 +0.36%
Aug, 2023 $22.66 $21.76 $0.9009 417,269.0 -1.02%
Jul, 2023 $22.60 $21.56 $1.04 668,682.0 +3.83%
Jun, 2023 $21.69 $20.28 $1.41 705,386.0 +6.64%
May, 2023 $20.59 $19.80 $0.7899 796,485.0 +2.57%
Apr, 2023 $19.83 $19.36 $0.47 432,737.0 +1.80%
Mar, 2023 $20.32 $18.91 $1.41 523,988.0 -1.07%
Feb, 2023 $20.40 $19.67 $0.73 877,332.0 -2.09%
Jan, 2023 $21.35 $20.05 $1.30 989,574.0 -1.03%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
Cap:     |  Volume (24h):