loading

Vaneck International High Yield Bond Etf Stock (IHY) Price History

The historical daily chart and data for Vaneck International High Yield Bond Etf stock (IHY), show that the latest closing stock price as of December 24, 2024, is $20.66.
  • Vaneck International High Yield Bond Etf all-time high stock price is $28.28, occurred on July 07, 2014.
  • The lowest Vaneck International High Yield Bond Etf stock price recorded was $17.60 on October 13, 2022. Since then, Vaneck International High Yield Bond Etf's stock price has risen over 17.39% to $20.66 now.
  • The 52-week high stock price for IHY is $21.63, representing a 4.70% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IHY is $20.16, indicating a -2.42% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Vaneck International High Yield Bond Etf (IHY) stock in the beginning of 2023 was $24.00. The stock closed the year at $19.68, a loss of over -17.98% for the year.
The table below shows more information about IHY historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $20.62 $20.62 $0.00 622.0 -0.02%
Dec 23, 2024 $20.66 $20.63 $0.025 6,470.0 -0.13%
Dec 20, 2024 $20.70 $20.59 $0.11 61,332.0 +0.55%
Dec 19, 2024 $20.60 $20.52 $0.08 1,851.0 -0.07%
Dec 18, 2024 $20.83 $20.56 $0.2704 8,426.0 -1.16%
Dec 17, 2024 $20.82 $20.77 $0.05 3,118.0 -0.14%
Dec 16, 2024 $20.83 $20.82 $0.010 475.0 +0.12%
Dec 13, 2024 $20.81 $20.81 $0.00 336.0 -0.04%
Dec 12, 2024 $20.86 $20.82 $0.045 3,625.0 -0.24%
Dec 11, 2024 $20.91 $20.84 $0.0699 3,991.0 +0.05%
Dec 10, 2024 $20.89 $20.86 $0.03 8,003.0 -0.12%
Dec 09, 2024 $20.92 $20.87 $0.05 4,933.0 -0.07%
Dec 06, 2024 $20.94 $20.88 $0.06 4,882.0 +0.02%
Dec 05, 2024 $20.93 $20.85 $0.08 1,628.0 +0.34%
Dec 04, 2024 $20.85 $20.82 $0.03 2,161.0 +0.08%
Dec 03, 2024 $20.82 $20.75 $0.07 5,056.0 +0.05%
Dec 02, 2024 $20.88 $20.79 $0.095 3,168.0 -0.60%
Nov 29, 2024 $20.92 $20.89 $0.0303 411.0 +0.15%
Nov 27, 2024 $20.89 $20.86 $0.025 1,950.0 +0.51%
Nov 26, 2024 $20.82 $20.77 $0.05 2,843.0 -0.13%

Vaneck International High Yield Bond Etf Stock (IHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck International High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck International High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck International High Yield Bond Etf Stock (IHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.94 $20.52 $0.42 120,077.0 -1.41%
Nov, 2024 $21.13 $20.70 $0.435 335,599.0 -0.97%
Oct, 2024 $21.52 $21.01 $0.51 177,081.0 -2.33%
Sep, 2024 $21.63 $21.12 $0.5136 101,508.0 +1.36%
Aug, 2024 $21.43 $20.71 $0.72 166,386.0 +2.22%
Jul, 2024 $20.94 $20.41 $0.53 123,461.0 +1.63%
Jun, 2024 $20.69 $20.41 $0.28 200,437.0 -0.57%
May, 2024 $20.75 $20.23 $0.52 95,093.0 +2.18%
Apr, 2024 $20.74 $20.16 $0.58 208,368.0 -2.25%
Mar, 2024 $20.93 $20.63 $0.30 78,642.0 +0.03%
Feb, 2024 $20.79 $20.41 $0.375 615,990.0 -0.15%
Jan, 2024 $20.87 $20.51 $0.36 255,211.0 -0.91%

Vaneck International High Yield Bond Etf Stock (IHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.95 $20.03 $0.92 631,529.0 +3.52%
Nov, 2023 $20.32 $19.15 $1.17 425,642.0 +4.29%
Oct, 2023 $19.52 $19.17 $0.3493 360,037.0 -1.07%
Sep, 2023 $19.91 $19.43 $0.4817 882,737.0 -1.95%
Aug, 2023 $20.13 $19.73 $0.40 552,958.0 -1.48%
Jul, 2023 $20.37 $19.66 $0.7099 307,491.0 +1.17%
Jun, 2023 $20.16 $19.62 $0.54 380,298.0 +1.68%
May, 2023 $20.08 $19.61 $0.47 713,004.0 -2.07%
Apr, 2023 $20.27 $19.90 $0.37 230,673.0 -0.10%
Mar, 2023 $20.16 $19.47 $0.69 818,346.0 +1.05%
Feb, 2023 $20.76 $19.76 $1.00 338,915.0 -2.69%
Jan, 2023 $20.59 $19.63 $0.96 436,447.0 +4.01%

Vaneck International High Yield Bond Etf Stock (IHY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.03 $19.47 $0.558 813,423.0 +0.31%
Nov, 2022 $19.62 $17.93 $1.69 852,309.0 +7.57%
Oct, 2022 $18.59 $17.60 $0.99 345,929.0 +1.33%
Sep, 2022 $19.40 $17.87 $1.53 356,522.0 -5.76%
Aug, 2022 $20.11 $19.05 $1.06 670,812.0 -3.24%
Jul, 2022 $19.78 $18.52 $1.26 424,176.0 +2.97%
Jun, 2022 $20.84 $18.99 $1.85 701,402.0 -7.90%
May, 2022 $20.97 $20.20 $0.77 402,134.0 +0.14%
Apr, 2022 $22.12 $20.74 $1.38 603,159.0 -6.20%
Mar, 2022 $22.30 $21.34 $0.96 546,220.0 -1.20%
Feb, 2022 $23.52 $22.24 $1.28 460,136.0 -3.94%
Jan, 2022 $24.10 $23.23 $0.8699 410,506.0 -3.25%
exchange_traded_fund VTV
$171.07
price up icon 0.65%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Cap:     |  Volume (24h):