Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History

The historical daily chart and data for Wisdomtree International Hedged Quality Dividend Growth Fund stock (IHDG), show that the latest closing stock price as of October 13, 2026, is $51.86.

Wisdomtree International Hedged Quality Dividend Growth Fund all-time high stock price is $54.14, occurred on August 11, 2026.
The lowest Wisdomtree International Hedged Quality Dividend Growth Fund stock price recorded was $22.91 on October 16, 2014. Since then, Wisdomtree International Hedged Quality Dividend Growth Fund's stock price has risen over 126.31% to $51.86 now.
The 52-week high stock price for IHDG is $54.14, representing a 4.40% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for IHDG is $46.00, indicating a -11.30% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG) stock in the beginning of 2025 was $43.76. The stock closed the year at $48.66, a gain of over 11.20% for the year.

The table below shows more information about IHDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$52.06	$51.76	$0.30	124,454.0	+0.23%
Oct 12, 2026	$51.94	$51.74	$0.20	312,859.0	-0.06%
Oct 09, 2026	$51.83	$51.60	$0.2299	101,066.0	+0.43%
Oct 08, 2026	$51.55	$51.19	$0.36	70,755.0	-0.06%
Oct 07, 2026	$51.72	$51.48	$0.2408	60,506.0	-0.94%
Oct 06, 2026	$52.22	$52.00	$0.22	72,264.0	-0.04%
Oct 05, 2026	$52.14	$51.78	$0.355	104,931.0	+0.23%
Oct 02, 2026	$52.03	$51.73	$0.305	117,357.0	+0.83%
Oct 01, 2026	$51.82	$51.38	$0.439	76,238.0	-0.69%
Sep 30, 2026	$52.28	$51.84	$0.44	89,117.0	-0.63%
Sep 29, 2026	$52.31	$52.00	$0.3086	149,639.0	-0.25%
Sep 28, 2026	$52.56	$52.16	$0.4038	90,448.0	-0.10%
Sep 25, 2026	$52.52	$52.08	$0.44	40,016.0	+0.29%
Sep 24, 2026	$52.42	$51.99	$0.43	68,165.0	-0.04%
Sep 23, 2026	$52.46	$52.11	$0.35	62,414.0	-0.95%
Sep 22, 2026	$52.86	$52.50	$0.3597	62,782.0	+0.57%
Sep 21, 2026	$52.55	$52.30	$0.2463	68,460.0	+1.06%
Sep 18, 2026	$52.19	$51.84	$0.35	45,437.0	-0.96%
Sep 17, 2026	$52.58	$52.40	$0.1808	64,048.0	+0.78%
Sep 16, 2026	$52.29	$51.83	$0.4562	100,184.0	+0.12%
Sep 15, 2026	$51.99	$51.77	$0.22	86,840.0	-0.29%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Hedged Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Hedged Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.22	$51.19	$1.03	1,040,430.0	-0.08%
Sep, 2026	$53.26	$51.74	$1.52	2,088,860.0	-2.75%
Aug, 2026	$54.14	$52.73	$1.41	2,498,272.0	+1.28%
Jul, 2026	$53.43	$50.90	$2.53	2,222,652.0	+0.60%
Jun, 2026	$53.29	$50.34	$2.95	3,060,383.0	+1.87%
May, 2026	$51.80	$48.77	$3.03	3,105,169.0	+3.38%
Apr, 2026	$51.72	$48.02	$3.70	3,528,361.0	+3.30%
Mar, 2026	$51.15	$46.37	$4.78	5,614,777.0	-6.85%
Feb, 2026	$51.97	$50.07	$1.90	3,980,144.0	+3.03%
Jan, 2026	$51.00	$48.99	$2.01	4,460,284.0	+3.10%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.98	$47.38	$1.60	3,266,849.0	+2.13%
Nov, 2025	$48.24	$46.00	$2.24	4,412,707.0	+1.53%
Oct, 2025	$47.54	$45.87	$1.67	4,699,390.0	+2.15%
Sep, 2025	$46.49	$44.24	$2.25	5,708,516.0	+2.61%
Aug, 2025	$45.66	$43.59	$2.07	5,635,278.0	+0.74%
Jul, 2025	$46.07	$44.51	$1.56	7,066,626.0	-1.04%
Jun, 2025	$46.06	$44.18	$1.88	7,019,900.0	-0.40%
May, 2025	$45.57	$43.42	$2.15	8,186,542.0	+4.46%
Apr, 2025	$43.61	$38.14	$5.47	14,383,810.0	-0.23%
Mar, 2025	$46.76	$43.01	$3.75	6,723,673.0	-6.08%
Feb, 2025	$47.51	$45.38	$2.13	7,851,198.0	+0.41%
Jan, 2025	$46.39	$43.52	$2.87	5,935,825.0	+5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.68	$43.15	$2.53	4,958,952.0	-1.90%
Nov, 2024	$44.82	$43.08	$1.74	4,191,855.0	+0.54%
Oct, 2024	$46.02	$43.82	$2.20	5,937,166.0	-3.57%
Sep, 2024	$46.05	$43.75	$2.30	4,586,532.0	-1.49%
Aug, 2024	$46.44	$41.54	$4.90	5,821,598.0	+1.75%
Jul, 2024	$46.95	$44.31	$2.64	7,821,720.0	+0.00%
Jun, 2024	$46.64	$45.42	$1.22	6,182,375.0	-0.55%
May, 2024	$46.52	$44.31	$2.21	7,542,047.0	+3.01%
Apr, 2024	$46.09	$43.85	$2.24	6,701,471.0	-3.13%
Mar, 2024	$45.98	$44.53	$1.45	6,580,867.0	+2.80%
Feb, 2024	$44.73	$42.67	$2.06	7,615,072.0	+4.51%
Jan, 2024	$43.09	$41.20	$1.89	5,316,557.0	+1.83%